The NDX TRACKER is included in your Decision Point web site
subscription.
Subscribe Now!
[About This Newsletter]
DECISION POINT
DAILY NASDAQ 100 STOCK REVIEW
MONDAY 3/31/2008
*****************************************************************************
This report highlights daily results of the stocks in the NASDAQ 100 Index.
Daily chart books of these stocks (6-Mo and 2-Yr) are also available (see
Main Menu). THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NOT A
SOLICITATION OR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
*****************************************************************************
NASDAQ 100 RESULTS FOR MONDAY 3/31/08
03/31 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Activision ATVI 27.31 +0.02 +0.1% 4109.4 81% 28
Adobe Systems ADBE 35.59 +0.26 +0.7% 7959.7 101% 26
Akamai Technolgy AKAM 28.16 -1.42 -4.8% 8577.0 159% 21
Altera Corp ALTR 18.43 +0.34 +1.9% 5208.0 75% 0.9% 22 0.2
Amazon.com AMZN 71.30 +1.54 +2.2% 5469.2 56% 64
Amgen AMGN 41.78 +0.33 +0.8% 9288.5 80% 10
Amylin Pharmaceu AMLN 29.21 +1.22 +4.4% 1731.0 80% D
Apollo Group APOL 43.20 +1.99 +4.8% 9166.0 285% 22
Apple Inc AAPL 143.50 +0.49 +0.3% 27376.8 69% 31
Applied Material AMAT 19.51 -0.01 -0.1% 24570.5 96% 1.2% 16 0.2
Autodesk ADSK 31.48 -0.29 -0.9% 3933.9 105% 17
Baidu.com BIDU 239.63 -7.58 -3.1% 5182.2 84% 99
BEA Systems BEAS 19.15 +0.03 +0.2% 8379.3 54% 27
Bed Bath & Beyon BBBY 29.50 +0.39 +1.3% 4079.7 94% 13
Biogen IDEC Inc. BIIB 61.69 +0.96 +1.6% 2690.6 65% 22
Broadcom Corp BRCM 19.27 +0.22 +1.2% 10203.9 79% 16
C.H. Robinson CHRW 54.40 -0.19 -0.4% 2090.7 124% 1.6% 29 0.5
Cadence Design CDNS 10.68 +0.02 +0.2% 2877.0 66% 8
Celgene Corp CELG 61.29 +1.85 +3.1% 4868.3 93% 58
Cephalon CEPH 64.40 +0.15 +0.2% 1016.1 63% 16
Check Point CHKP 22.40 -0.22 -1.0% 2215.1 120% 14
Cintas Corp CTAS 28.54 +0.69 +2.5% 1387.5 104% 1.6% 13 0.2
Cisco Systems CSCO 24.09 +0.01 +0.0% 51220.6 84% 16
Citrix Systems CTXS 29.33 -1.23 -4.0% 7166.4 207% 18
Cognizant Tech CTSH 28.83 -0.35 -1.2% 3126.4 70% 25
Comcast CMCSA 19.34 +0.36 +1.9% 22623.8 92% 1.3% 26 0.3
Costco Wholesale COST 64.97 +0.60 +0.9% 4125.4 80% 0.9% 23 0.2
Dell Computer DELL 19.92 +0.31 +1.6% 18826.5 72% 15
DENTSPLY Intl XRAY 38.60 -0.08 -0.2% 1228.9 112% 0.5% 23 0.1
Discovery Hldg DISCA 21.22 +1.09 +5.4% 1995.3 95% D
eBay EBAY 29.84 -0.38 -1.3% 13675.6 85% 20
EchoStar Comm DISH 28.73 +0.34 +1.2% 2071.0 71% 17
Electronic Arts ERTS 49.92 +0.58 +1.2% 2920.6 71% 49
Expedia EXPE 21.89 +0.07 +0.3% 2734.6 79% 18
Expeditors Intl EXPD 45.18 +1.18 +2.7% 2183.7 105% 0.6% 37 0.2
Express Scripts ESRX 64.32 +0.81 +1.3% 3279.3 99% 27
Fastenal Co FAST 45.93 +0.17 +0.4% 1740.3 111% 1.1% 30 0.3
Fiserv FISV 48.09 +0.33 +0.7% 1896.4 109% 17
Flextronics Int FLEX 9.39 +0.13 +1.4% 7143.6 96% 10
Focus Media FMCN 35.15 -2.07 -5.6% 4974.5 156% 30
Foster Wheeler FWLT 56.62 -0.64 -1.1% 2262.4 61% 21
Garmin Ltd GRMN 54.01 -2.07 -3.7% 5580.4 120% 1.4% 14 0.2
Genzyme General GENZ 74.54 +1.50 +2.1% 2545.7 92% 21
Gilead Sciences GILD 51.53 +1.92 +3.9% 8934.8 105% 31
Google GOOG 440.47 +2.39 +0.6% 4437.6 68% 28
Hansen Natural HANS 35.30 +0.63 +1.8% 2082.5 90% 23
Henry Schein Inc HSIC 57.40 +0.71 +1.3% 689.2 102% 22
Hologic Inc HOLX 55.60 0.00 0.0% 1905.1 81% 29
IAC Interactive IACI 20.76 +0.27 +1.3% 3341.7 108% 14
Infosys Tech INFY 35.77 -0.53 -1.5% 2092.4 77% 0.8% 19 0.2
Intel INTC 21.18 +0.39 +1.9% 47206.3 66% 2.6% 18 0.5
Intuit INTU 27.01 +0.07 +0.3% 3191.2 87% 19
Intuitive Surgcl ISRG 324.35 +1.64 +0.5% 735.9 68% 88
Joy Global JOYG 65.16 -0.13 -0.2% 1446.0 66% 0.9% 23 0.2
Juniper Networks JNPR 25.00 +0.70 +2.9% 13480.3 126% 28
KLA-Tencor Corp KLAC 37.10 +0.19 +0.5% 2693.7 60% 1.6% 11 0.2
Lam Resrch Corp LRCX 38.22 +0.49 +1.3% 1747.0 63% 9
Lamar Advertisin LAMR 35.93 +0.89 +2.5% 1542.1 98% 75
Leap Wireless LEAP 46.60 -0.89 -1.9% 1356.2 86% D
Level 3 Comm Inc LVLT 2.12 -0.01 -0.5% 13203.6 36% D
Liberty Global LBTYA 34.08 +0.37 +1.1% 3796.8 206% D
Liberty Media LINTA 16.14 -0.02 -0.1% 4565.2 112% 23
Linear Technolog LLTC 30.69 +0.23 +0.8% 3654.7 69% 2.7% 21 0.6
Logitech LOGI 25.44 +0.72 +2.9% 802.4 71% 18
Marvell Tech Grp MRVL 10.88 -0.25 -2.3% 11032.6 81% 24
Microchip Techno MCHP 32.73 +0.23 +0.7% 2217.3 66% 3.9% 23 0.9
Microsoft MSFT 28.38 +0.47 +1.7% 46442.0 61% 1.6% 16 0.2
Millicon Intl MICC 94.55 -0.45 -0.5% 760.1 90% 22
Monster Worldwid MNST 24.21 -0.21 -0.9% 2226.5 87% 17
Network Applianc NTAP 20.05 -0.07 -0.4% 5351.2 69% 17
NII Holdings NIHD 31.78 +0.31 +1.0% 2810.9 91% 15
NVIDIA Corp NVDA 19.79 +0.11 +0.6% 14170.0 90% 13
Oracle Corp ORCL 19.56 +0.19 +1.0% 32001.9 80% 20
PACCAR PCAR 45.00 +0.85 +1.9% 2870.7 92% 3.8% 14 0.5
Patterson Cos PDCO 36.30 +0.03 +0.1% 1343.6 108% 22
Paychex PAYX 34.26 +0.81 +2.4% 3844.1 114% 3.5% 22 0.8
PETsMART Inc PETM 20.44 +0.20 +1.0% 2301.1 121% 0.6% 14
Qualcomm QCOM 41.00 +0.86 +2.1% 16231.6 81% 1.4% 19 0.3
Resrch In Motion RIMM 112.23 -3.11 -2.7% 24338.4 101% 60
Ryanair Holdings RYAAY 28.28 +1.08 +4.0% 1073.7 125% 13
SanDisk Corp SNDK 22.57 +1.31 +6.2% 7393.8 78% 13
Sears Holding SHLD 102.09 -0.11 -0.1% 1503.2 59% 19
Sigma-Aldrich SIAL 59.65 +1.13 +1.9% 2126.9 182% 0.9% 25 0.2
Sirus Satellite SIRI 2.86 +0.06 +2.1% 26307.9 64% D
Staples SPLS 22.11 -0.30 -1.3% 7931.9 93% 1.5% 15 0.2
Starbucks Corp SBUX 17.50 +0.45 +2.6% 11835.5 86% 20
Steel Dynamics STLD 33.04 -0.68 -2.0% 3213.1 75% 0.6% 16
Stericycle Inc SRCL 51.50 +0.02 +0.0% 842.5 136% 36
Sun Microsystems JAVA 15.53 -0.19 -1.2% 9588.3 65% 16
Symantec Corp SYMC 16.62 -0.20 -1.2% 10344.3 73% 14
Tellabs TLAB 5.45 +0.08 +1.5% 7563.3 85% 30
Teva Pharmaceut TEVA 46.19 +0.18 +0.4% 5992.7 106% 0.8% 19 0.1
UAL Corp UAUA 21.53 +0.34 +1.6% 2919.8 79% 11
VeriSign VRSN 33.24 +0.15 +0.5% 3254.1 78% 33
Vertex Pharma VRTX 23.89 +5.23 +28.0% 17803.9 680% D
Virgin Media VMED 14.07 +0.43 +3.2% 2539.3 78% 1.1% D
Whole Foods Mkt WFMI 32.97 +0.49 +1.5% 2653.2 82% 2.4% 28 0.7
Wynn Resorts WYNN 100.64 +0.41 +0.4% 1338.5 63% 6.0% 34 2.0
Xilinx XLNX 23.75 +0.66 +2.9% 6960.9 101% 2.4% 20 0.5
Yahoo! YHOO 28.93 -0.06 -0.2% 17206.7 52% 62
Average +0.22 +1.0% 7569.4 98% 0.5% 27 0.4
*****************************************************************************
NASDAQ 100 HIGHEST PERCENTAGE UP MOVES TODAY
03/31 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Vertex Pharma VRTX 23.89 +5.23 +28.0% 17803.9 680% D
SanDisk Corp SNDK 22.57 +1.31 +6.2% 7393.8 78% 13
Discovery Hldg DISCA 21.22 +1.09 +5.4% 1995.3 95% D
Apollo Group APOL 43.20 +1.99 +4.8% 9166.0 285% 22
Amylin Pharmaceu AMLN 29.21 +1.22 +4.4% 1731.0 80% D
Ryanair Holdings RYAAY 28.28 +1.08 +4.0% 1073.7 125% 13
Gilead Sciences GILD 51.53 +1.92 +3.9% 8934.8 105% 31
Virgin Media VMED 14.07 +0.43 +3.2% 2539.3 78% 1.1% D
Celgene Corp CELG 61.29 +1.85 +3.1% 4868.3 93% 58
Logitech LOGI 25.44 +0.72 +2.9% 802.4 71% 18
Juniper Networks JNPR 25.00 +0.70 +2.9% 13480.3 126% 28
Xilinx XLNX 23.75 +0.66 +2.9% 6960.9 101% 2.4% 20 0.5
Expeditors Intl EXPD 45.18 +1.18 +2.7% 2183.7 105% 0.6% 37 0.2
Starbucks Corp SBUX 17.50 +0.45 +2.6% 11835.5 86% 20
Lamar Advertisin LAMR 35.93 +0.89 +2.5% 1542.1 98% 75
Cintas Corp CTAS 28.54 +0.69 +2.5% 1387.5 104% 1.6% 13 0.2
Paychex PAYX 34.26 +0.81 +2.4% 3844.1 114% 3.5% 22 0.8
Amazon.com AMZN 71.30 +1.54 +2.2% 5469.2 56% 64
Qualcomm QCOM 41.00 +0.86 +2.1% 16231.6 81% 1.4% 19 0.3
Sirus Satellite SIRI 2.86 +0.06 +2.1% 26307.9 64% D
*****************************************************************************
NASDAQ 100 HIGHEST PERCENTAGE DOWN MOVES TODAY
03/31 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Focus Media FMCN 35.15 -2.07 -5.6% 4974.5 156% 30
Akamai Technolgy AKAM 28.16 -1.42 -4.8% 8577.0 159% 21
Citrix Systems CTXS 29.33 -1.23 -4.0% 7166.4 207% 18
Garmin Ltd GRMN 54.01 -2.07 -3.7% 5580.4 120% 1.4% 14 0.2
Baidu.com BIDU 239.63 -7.58 -3.1% 5182.2 84% 99
Resrch In Motion RIMM 112.23 -3.11 -2.7% 24338.4 101% 60
Marvell Tech Grp MRVL 10.88 -0.25 -2.3% 11032.6 81% 24
Steel Dynamics STLD 33.04 -0.68 -2.0% 3213.1 75% 0.6% 16
Leap Wireless LEAP 46.60 -0.89 -1.9% 1356.2 86% D
Infosys Tech INFY 35.77 -0.53 -1.5% 2092.4 77% 0.8% 19 0.2
Staples SPLS 22.11 -0.30 -1.3% 7931.9 93% 1.5% 15 0.2
eBay EBAY 29.84 -0.38 -1.3% 13675.6 85% 20
Sun Microsystems JAVA 15.53 -0.19 -1.2% 9588.3 65% 16
Cognizant Tech CTSH 28.83 -0.35 -1.2% 3126.4 70% 25
Symantec Corp SYMC 16.62 -0.20 -1.2% 10344.3 73% 14
Foster Wheeler FWLT 56.62 -0.64 -1.1% 2262.4 61% 21
Check Point CHKP 22.40 -0.22 -1.0% 2215.1 120% 14
Autodesk ADSK 31.48 -0.29 -0.9% 3933.9 105% 17
Monster Worldwid MNST 24.21 -0.21 -0.9% 2226.5 87% 17
Level 3 Comm Inc LVLT 2.12 -0.01 -0.5% 13203.6 36% D
Millicon Intl MICC 94.55 -0.45 -0.5% 760.1 90% 22
*****************************************************************************
NASDAQ 100 HIGHEST PERCENT OF AVERAGE DAILY VOLUME
Each day Decision Point divides the current day's volume by the 250-EMA of
volume and report it as the percentage of average daily volume. High
percentages of average daily volume indicate that unusual interest is being
shown in a stock. Check news and other indicators.
03/31 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Vertex Pharma VRTX 23.89 +5.23 +28.0% 17803.9 680% D
Apollo Group APOL 43.20 +1.99 +4.8% 9166.0 285% 22
Citrix Systems CTXS 29.33 -1.23 -4.0% 7166.4 207% 18
Liberty Global LBTYA 34.08 +0.37 +1.1% 3796.8 206% D
Sigma-Aldrich SIAL 59.65 +1.13 +1.9% 2126.9 182% 0.9% 25 0.2
Akamai Technolgy AKAM 28.16 -1.42 -4.8% 8577.0 159% 21
Focus Media FMCN 35.15 -2.07 -5.6% 4974.5 156% 30
Stericycle Inc SRCL 51.50 +0.02 +0.0% 842.5 136% 36
Juniper Networks JNPR 25.00 +0.70 +2.9% 13480.3 126% 28
Ryanair Holdings RYAAY 28.28 +1.08 +4.0% 1073.7 125% 13
C.H. Robinson CHRW 54.40 -0.19 -0.4% 2090.7 124% 1.6% 29 0.5
PETsMART Inc PETM 20.44 +0.20 +1.0% 2301.1 121% 0.6% 14
Check Point CHKP 22.40 -0.22 -1.0% 2215.1 120% 14
Garmin Ltd GRMN 54.01 -2.07 -3.7% 5580.4 120% 1.4% 14 0.2
Paychex PAYX 34.26 +0.81 +2.4% 3844.1 114% 3.5% 22 0.8
Liberty Media LINTA 16.14 -0.02 -0.1% 4565.2 112% 23
DENTSPLY Intl XRAY 38.60 -0.08 -0.2% 1228.9 112% 0.5% 23 0.1
Fastenal Co FAST 45.93 +0.17 +0.4% 1740.3 111% 1.1% 30 0.3
Fiserv FISV 48.09 +0.33 +0.7% 1896.4 109% 17
IAC Interactive IACI 20.76 +0.27 +1.3% 3341.7 108% 14
*****************************************************************************
NASDAQ 100 STOCKS WITH THE HIGHEST YIELD
03/31 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Wynn Resorts WYNN 100.64 +0.41 +0.4% 1338.5 63% 6.0% 34 2.0
Microchip Techno MCHP 32.73 +0.23 +0.7% 2217.3 66% 3.9% 23 0.9
PACCAR PCAR 45.00 +0.85 +1.9% 2870.7 92% 3.8% 14 0.5
Paychex PAYX 34.26 +0.81 +2.4% 3844.1 114% 3.5% 22 0.8
Linear Technolog LLTC 30.69 +0.23 +0.8% 3654.7 69% 2.7% 21 0.6
Intel INTC 21.18 +0.39 +1.9% 47206.3 66% 2.6% 18 0.5
Whole Foods Mkt WFMI 32.97 +0.49 +1.5% 2653.2 82% 2.4% 28 0.7
Xilinx XLNX 23.75 +0.66 +2.9% 6960.9 101% 2.4% 20 0.5
C.H. Robinson CHRW 54.40 -0.19 -0.4% 2090.7 124% 1.6% 29 0.5
KLA-Tencor Corp KLAC 37.10 +0.19 +0.5% 2693.7 60% 1.6% 11 0.2
Cintas Corp CTAS 28.54 +0.69 +2.5% 1387.5 104% 1.6% 13 0.2
Microsoft MSFT 28.38 +0.47 +1.7% 46442.0 61% 1.6% 16 0.2
Staples SPLS 22.11 -0.30 -1.3% 7931.9 93% 1.5% 15 0.2
Garmin Ltd GRMN 54.01 -2.07 -3.7% 5580.4 120% 1.4% 14 0.2
Qualcomm QCOM 41.00 +0.86 +2.1% 16231.6 81% 1.4% 19 0.3
Comcast CMCSA 19.34 +0.36 +1.9% 22623.8 92% 1.3% 26 0.3
Applied Material AMAT 19.51 -0.01 -0.1% 24570.5 96% 1.2% 16 0.2
Virgin Media VMED 14.07 +0.43 +3.2% 2539.3 78% 1.1% D
Fastenal Co FAST 45.93 +0.17 +0.4% 1740.3 111% 1.1% 30 0.3
Joy Global JOYG 65.16 -0.13 -0.2% 1446.0 66% 0.9% 23 0.2
*****************************************************************************
NASDAQ 100 STOCKS WITH THE LOWEST P/E RATIO
03/31 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Cadence Design CDNS 10.68 +0.02 +0.2% 2877.0 66% 8
Lam Resrch Corp LRCX 38.22 +0.49 +1.3% 1747.0 63% 9
Amgen AMGN 41.78 +0.33 +0.8% 9288.5 80% 10
Flextronics Int FLEX 9.39 +0.13 +1.4% 7143.6 96% 10
UAL Corp UAUA 21.53 +0.34 +1.6% 2919.8 79% 11
KLA-Tencor Corp KLAC 37.10 +0.19 +0.5% 2693.7 60% 1.6% 11 0.2
NVIDIA Corp NVDA 19.79 +0.11 +0.6% 14170.0 90% 13
SanDisk Corp SNDK 22.57 +1.31 +6.2% 7393.8 78% 13
Bed Bath & Beyon BBBY 29.50 +0.39 +1.3% 4079.7 94% 13
Ryanair Holdings RYAAY 28.28 +1.08 +4.0% 1073.7 125% 13
Cintas Corp CTAS 28.54 +0.69 +2.5% 1387.5 104% 1.6% 13 0.2
PETsMART Inc PETM 20.44 +0.20 +1.0% 2301.1 121% 0.6% 14
PACCAR PCAR 45.00 +0.85 +1.9% 2870.7 92% 3.8% 14 0.5
Check Point CHKP 22.40 -0.22 -1.0% 2215.1 120% 14
IAC Interactive IACI 20.76 +0.27 +1.3% 3341.7 108% 14
Garmin Ltd GRMN 54.01 -2.07 -3.7% 5580.4 120% 1.4% 14 0.2
Symantec Corp SYMC 16.62 -0.20 -1.2% 10344.3 73% 14
NII Holdings NIHD 31.78 +0.31 +1.0% 2810.9 91% 15
Dell Computer DELL 19.92 +0.31 +1.6% 18826.5 72% 15
Staples SPLS 22.11 -0.30 -1.3% 7931.9 93% 1.5% 15 0.2
*****************************************************************************
NASDAQ 100 DAILY BLUE CHIP STOCK PMO STRENGTH RANK ANALYSIS
This report presents ranking of NASDAQ 100 stocks based on Decision
Point's proprietary PMO (Price Momentum Oscillator). The PMO measures a
stock's absolute strength based on price momentum. THIS REPORT IS TO ASSIST
RESEARCH AND IS NOT A RECOMMENDATION TO BUY OR SELL SECURITIES.
The Hot/Cold Groups & Blinkers are explained at the end of this report.
STOCKS SORTED BY PMO (PRICE MOMENTUM OSCILLATOR) RANK
|RankChg-| |---- % Price Change ----| Hot/Cold
PMO 5 15 On 5 15 Group &
Stock Name/Symbol Rank Day Day 03/31 Day Day YTD Blinkers
--------------------- ---- ---- ---- ------ ----- ----- ------ |---------|
Steel Dynamics STLD 1 0 +1 -2.0% -2% +9% +11% 4 -+ -+
Leap Wireless LEAP 2 +12 +6 -1.9% +6% +4% 0% 1 ++ ++ +
Resrch In Motion RIMM 3 +4 +7 -2.7% 0% +14% -1% 1 ++ ++ +
Fastenal Co FAST 4 +2 +14 +0.4% -2% +17% +14% 1 ++ ++ +
Intuitive Surgcl ISRG 5 +14 +24 +0.5% -1% +23% 0% 1 ++ ++ +
Yahoo! YHOO 6 -3 -5 -0.2% +5% 0% +24% 4 -+ ++ -
Sigma-Aldrich SIAL 7 -2 +2 +1.9% +2% +11% +10% 2 ++ ++ -
Xilinx XLNX 8 -4 +5 +2.9% -4% +5% +9% 4 -+ -+ -
Gilead Sciences GILD 9 +3 +7 +3.9% +4% +6% +12% 1 ++ ++ +
Applied Material AMAT 10 -8 -7 -0.1% -7% -3% +10% 5 -- -+ -
Celgene Corp CELG 11 +5 +8 +3.1% +2% +8% +33% 1 ++ ++ +
Linear Technolog LLTC 12 -3 +19 +0.8% -4% +6% -3% 3 ++ -+ -
Microchip Techno MCHP 13 -5 +2 +0.7% -4% +4% +5% 3 ++ -+ -
Patterson Cos PDCO 14 -1 -3 +0.1% -2% +8% +7% 2 ++ ++ -
C.H. Robinson CHRW 15 +3 +8 -0.4% -6% +5% +1% 3 ++ -+ +
Check Point CHKP 16 +1 +10 -1.0% -7% +7% +2% 3 +- -+ +
BEA Systems BEAS 17 -6 -12 +0.2% 0% 0% +21% 4 -+ -+ -
Joy Global JOYG 18 -8 -14 -0.2% +1% -2% -1% 5 -- -+ -
Comcast CMCSA 19 -4 -13 +1.9% -4% -2% +6% 5 -- -+ -
Expeditors Intl EXPD 20 +14 +35 +2.7% -1% +14% +1% 1 ++ ++ +
Sears Holding SHLD 21 +6 +26 -0.1% -9% +11% 0% 1 ++ ++ +
eBay EBAY 22 +15 +52 -1.3% 0% +16% -10% 1 ++ ++ +
Bed Bath & Beyon BBBY 23 -3 +9 +1.3% -8% +9% 0% 3 +- -+ -
Altera Corp ALTR 24 -3 +10 +1.9% -2% +5% -4% 2 ++ ++ -
Liberty Media LINTA 25 -3 +48 -0.1% -4% +8% -15% 3 ++ -+ -
Apple Inc AAPL 26 +29 +63 +0.3% +3% +17% -28% 1 ++ ++ +
Biogen IDEC Inc. BIIB 27 +8 +10 +1.6% 0% +10% +8% 1 ++ ++ +
Intel INTC 28 -3 +39 +1.9% -4% +6% -20% 3 ++ -+ -
Staples SPLS 29 +4 -2 -1.3% -5% +3% -3% 3 +- -+ +
PACCAR PCAR 30 -6 +26 +1.9% -5% +7% -17% 3 +- -+ -
Activision ATVI 31 -5 -11 +0.1% +3% 0% -8% 4 -+ ++ -
Oracle Corp ORCL 32 -2 +30 +1.0% -6% +3% -13% 3 +- -+ -
Cephalon CEPH 33 +14 +43 +0.2% -1% +7% -10% 1 ++ ++ +
Cisco Systems CSCO 34 -11 +12 +0.0% -6% 0% -11% 3 +- -+ -
Electronic Arts ERTS 35 +5 +22 +1.2% 0% +8% -15% 1 ++ ++ +
Costco Wholesale COST 36 +8 +18 +0.9% -1% +8% -7% 1 ++ ++ +
Adobe Systems ADBE 37 +19 +41 +0.7% -1% +9% -17% 1 ++ ++ +
Paychex PAYX 38 +7 +26 +2.4% +1% +12% -5% 1 ++ ++ +
Symantec Corp SYMC 39 -10 -17 -1.2% -3% -2% +3% 6 -- -- -
Qualcomm QCOM 40 -4 -23 +2.1% +3% +2% +5% 4 -+ +- -
Vertex Pharma VRTX 41 +52 +50 +28.0% +34% +49% +3% 2 ++ +- +
Genzyme General GENZ 42 -4 -6 +2.1% +2% +1% 0% 2 ++ +- -
Cognizant Tech CTSH 43 -4 -22 -1.2% -6% -1% -15% 3 +- -- -
Teva Pharmaceut TEVA 44 -13 -30 +0.4% +1% -3% 0% 6 -- -- -
VeriSign VRSN 45 -13 -21 +0.5% -8% -2% -12% 6 -- -- -
Amazon.com AMZN 46 +11 +41 +2.2% -6% +11% -23% 2 ++ +- +
Dell Computer DELL 47 -4 +16 +1.6% -3% +3% -19% 2 ++ +- -
Sirus Satellite SIRI 48 +5 +13 +2.1% -9% +5% -6% 3 +- +- +
Express Scripts ESRX 49 +15 +16 +1.3% +2% +10% -12% 2 ++ +- +
Marvell Tech Grp MRVL 50 -2 -7 -2.3% -3% -1% -22% 3 +- -- -
Wynn Resorts WYNN 51 +12 +26 +0.4% -6% +8% -10% 3 +- +- +
Akamai Technolgy AKAM 52 -24 -45 -4.8% -14% -18% -19% 6 -- -- -
Henry Schein Inc HSIC 53 -7 -23 +1.3% 0% 0% -7% 4 -- +- -
Virgin Media VMED 54 -3 -4 +3.2% -4% +1% -18% 3 +- -- -
EchoStar Comm DISH 55 +7 -10 +1.2% +3% +1% -15% 2 ++ +- +
Microsoft MSFT 56 -2 +25 +1.7% -3% +2% -20% 3 +- +- -
Lam Resrch Corp LRCX 57 -8 -22 +1.3% 0% 0% -12% 4 -- +- -
Sun Microsystems JAVA 58 -17 -19 -1.2% -5% -3% -14% 6 -- -- -
Fiserv FISV 59 -9 -34 +0.7% -2% -4% -13% 6 -- -- -
Juniper Networks JNPR 60 0 -9 +2.9% -2% 0% -25% 3 +- +-
Cintas Corp CTAS 61 -3 -1 +2.5% -2% +1% -14% 3 +- +- -
Amylin Pharmaceu AMLN 62 +23 +36 +4.4% +1% +16% -21% 2 ++ +- +
Starbucks Corp SBUX 63 -2 +6 +2.6% -2% +2% -15% 3 +- +- -
Intuit INTU 64 +4 +8 +0.3% -2% +1% -15% 3 +- +- +
Millicon Intl MICC 65 -23 -53 -0.5% -8% -13% -20% 6 -- -- -
PETsMART Inc PETM 66 +3 0 +1.0% -5% +7% -13% 3 +- +- +
DENTSPLY Intl XRAY 67 +7 +1 -0.2% +3% 0% -14% 2 ++ +- +
Liberty Global LBTYA 68 -9 -30 +1.1% -4% -7% -13% 6 -- -- -
Stericycle Inc SRCL 69 -3 -28 +0.0% +2% -5% -13% 4 -- +- -
Hologic Inc HOLX 70 +5 +5 0.0% -5% +2% -19% 3 +- +- +
Discovery Hldg DISCA 71 0 -12 +5.4% -1% +2% -16% 3 +- +-
Baidu.com BIDU 72 +5 +14 -3.1% 0% -1% -39% 3 +- +- +
IAC Interactive IACI 73 +6 +17 +1.3% -4% +6% -23% 3 +- +- +
Network Applianc NTAP 74 -9 -41 -0.4% -4% -11% -20% 6 -- -- -
Cadence Design CDNS 75 +1 +13 +0.2% -6% -1% -37% 3 +- +- +
Monster Worldwid MNST 76 -3 -6 -0.9% -8% -2% -25% 3 +- -- -
Citrix Systems CTXS 77 -10 -24 -4.0% -9% -10% -23% 6 -- -- -
Flextronics Int FLEX 78 -8 -26 +1.4% -7% -7% -22% 6 -- -- -
Expedia EXPE 79 +7 +5 +0.3% -2% +4% -31% 3 +- +- +
Hansen Natural HANS 80 -28 -52 +1.8% -7% -13% -20% 6 -- -- -
Logitech LOGI 81 0 +2 +2.9% 0% +2% -31% 2 ++ +-
Infosys Tech INFY 82 +2 -24 -1.5% -1% 0% -21% 3 +- +- +
Amgen AMGN 83 -11 -34 +0.8% +2% -5% -10% 4 -- +- -
Broadcom Corp BRCM 84 +11 +9 +1.2% +3% +10% -26% 2 ++ +- +
Ryanair Holdings RYAAY 85 -3 -3 +4.0% -1% -3% -28% 3 +- +- -
Tellabs TLAB 86 -8 -44 +1.5% -9% -7% -17% 6 -- -- -
KLA-Tencor Corp KLAC 87 -7 -47 +0.5% -1% -11% -23% 4 -- +- -
Whole Foods Mkt WFMI 88 -1 -17 +1.5% -2% -3% -19% 3 +- +- -
Garmin Ltd GRMN 89 -6 +7 -3.7% -13% -2% -44% 3 +- -- -
Lamar Advertisin LAMR 90 -1 -5 +2.5% -4% +2% -25% 3 +- +- -
Foster Wheeler FWLT 91 -1 -47 -1.1% +1% -10% -27% 4 -- +- -
Google GOOG 92 +2 +5 +0.6% -4% +2% -36% 3 +- +- +
Autodesk ADSK 93 -2 +7 -0.9% -4% 0% -37% 3 +- +- -
NVIDIA Corp NVDA 94 +4 0 +0.6% -1% +1% -42% 3 +- +- +
SanDisk Corp SNDK 95 +1 0 +6.2% +4% +5% -32% 2 ++ +- +
Focus Media FMCN 96 -4 -48 -5.6% -7% -20% -38% 6 -- -- -
Level 3 Comm Inc LVLT 97 +2 +2 -0.5% +1% -3% -30% 2 ++ +- +
Apollo Group APOL 98 -10 -6 +4.8% -29% -19% -38% 6 -- -- -
NII Holdings NIHD 99 -2 -20 +1.0% -3% -14% -34% 4 -- +- -
UAL Corp UAUA 100 0 -20 +1.6% -9% -23% -35% 6 -- --
*****************************************************************************
NASDAQ 100 STOCKS PMO (PRICE MOMENTUM OSCILLATOR) CROSSOVER SIGNALS
The PMO generates a BUY or SELL Signals when it crosses up or down through
its 10-DMA. These signals tend to be short-term in duration, but they can
last for several weeks. Do not take them at face value because they can
whipsaw quite a bit. They should be used to alert you to possible trading
opportunities not used as a mechanical trading model. Always check our daily
stock charts to verify the price pattern and the configuration of the PMO.
Signals are best when price appears extended, is near support or resistance,
and the PMO is very overbought or oversold. These signals may also be used to
manage positions based on our Price Momentum Model signals.
SUMMARY OF PMO CROSSOVER SIGNALS
NDX NDX
BUY SELL
Total Signals...: 68 32
% of Total......: 68% 32%
Ave Days Elapsed: 17 19
Ave High Profit.: +6% +8%
Ave Profit......: +2% +7%
THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NEITHER A
SOLICITATION NOR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
03/31 Cal
Close % Days High Today PMO
Name/Symbol Price Change Signl Elap P/L P/L R/F Days
---------------------- ------ ------ ----- ---- ------- ------- --------
Cognizant Tech CTSH 28.83 -1.2% BUY 5 0.0% -5.7% F 3
Infosys Tech INFY 35.77 -1.5% BUY 5 0.0% -3.4% R 7
Whole Foods Mkt WFMI 32.97 +1.5% BUY 5 0.5% -0.1% R 11
DENTSPLY Intl XRAY 38.60 -0.2% BUY 6 2.1% 1.8% R 11
Discovery Hldg DISCA 21.22 +5.4% BUY 6 0.0% -2.9% R 0
EchoStar Comm DISH 28.73 +1.2% BUY 6 0.0% -1.8% R 12
Genzyme General GENZ 74.54 +2.1% BUY 6 1.6% 1.6% R 11
Juniper Networks JNPR 25.00 +2.9% BUY 6 0.0% -5.9% R 0
Leap Wireless LEAP 46.60 -1.9% BUY 6 1.5% -5.0% R 11
Monster Worldwid MNST 24.21 -0.9% BUY 6 0.0% -8.7% F 4
Baidu.com BIDU 239.63 -3.1% BUY 7 3.0% -0.2% R 7
Broadcom Corp BRCM 19.27 +1.2% BUY 7 3.3% 3.3% R 11
Expedia EXPE 21.89 +0.3% BUY 7 3.4% -1.7% R 11
Lamar Advertisin LAMR 35.93 +2.5% BUY 7 0.0% -4.1% R 13
Level 3 Comm Inc LVLT 2.12 -0.5% BUY 7 4.8% 1.0% R 11
Marvell Tech Grp MRVL 10.88 -2.2% BUY 7 2.5% -3.5% F 0
NVIDIA Corp NVDA 19.79 +0.6% BUY 7 1.4% -1.2% R 11
PETsMART Inc PETM 20.44 +1.0% BUY 7 0.0% -5.0% R 0
Ryanair Holdings RYAAY 28.28 +4.0% BUY 7 2.5% -0.7% R 11
SanDisk Corp SNDK 22.57 +6.2% BUY 7 3.7% 3.7% R 7
Staples SPLS 22.11 -1.3% BUY 7 0.0% -4.8% F 0
Virgin Media VMED 14.07 +3.2% BUY 7 2.0% -4.4% F 3
Celgene Corp CELG 61.29 +3.1% BUY 11 6.8% 5.8% R 13
Cintas Corp CTAS 28.54 +2.5% BUY 11 1.4% -1.0% R 0
Costco Wholesale COST 64.97 +0.9% BUY 11 5.0% 2.4% R 11
Express Scripts ESRX 64.32 +1.3% BUY 11 4.5% 4.5% R 13
Hologic Inc HOLX 55.60 0.0% BUY 11 2.2% -3.0% R 13
Intuit INTU 27.01 +0.3% BUY 11 3.6% 0.7% R 13
Logitech LOGI 25.44 +2.9% BUY 11 3.8% 3.8% R 11
Patterson Cos PDCO 36.30 +0.1% BUY 11 3.1% 0.8% R 4
Sirus Satellite SIRI 2.86 +2.1% BUY 11 8.6% -1.4% R 0
Vertex Pharma VRTX 23.89 +28.0% BUY 11 45.1% 45.1% R 12
Wynn Resorts WYNN 100.64 +0.4% BUY 11 7.4% -0.7% R 0
Adobe Systems ADBE 35.59 +0.7% BUY 12 7.1% 2.4% R 12
Bed Bath & Beyon BBBY 29.50 +1.3% BUY 13 2.9% -5.0% F 4
C.H. Robinson CHRW 54.40 -0.3% BUY 13 6.1% -0.2% F 3
Expeditors Intl EXPD 45.18 +2.7% BUY 13 9.9% 8.1% R 13
Fastenal Co FAST 45.93 +0.4% BUY 13 9.9% 7.5% R 19
Google GOOG 440.47 +0.5% BUY 13 4.9% 0.3% R 13
Intuitive Surgcl ISRG 324.35 +0.5% BUY 13 11.0% 10.0% R 18
Paychex PAYX 34.26 +2.4% BUY 13 6.8% 6.8% R 13
Resrch In Motion RIMM 112.23 -2.7% BUY 13 12.5% 6.9% R 11
Sears Holding SHLD 102.09 -0.1% BUY 13 13.7% 4.0% R 18
Starbucks Corp SBUX 17.50 +2.6% BUY 13 0.0% -4.1% R 0
Biogen IDEC Inc. BIIB 61.69 +1.6% BUY 14 7.3% 5.1% R 11
IAC Interactive IACI 20.76 +1.3% BUY 17 5.5% 1.0% R 18
Amazon.com AMZN 71.30 +2.2% BUY 18 11.2% 4.4% R 20
Amylin Pharmaceu AMLN 29.21 +4.4% BUY 18 14.3% 14.3% R 20
Autodesk ADSK 31.48 -0.9% BUY 18 0.0% -8.8% R 3
Check Point CHKP 22.40 -1.0% BUY 18 6.9% -0.9% F 4
Garmin Ltd GRMN 54.01 -3.7% BUY 18 6.4% -7.9% F 3
eBay EBAY 29.84 -1.3% BUY 19 15.6% 12.2% R 13
Microchip Techno MCHP 32.73 +0.7% BUY 20 5.9% 0.3% F 4
PACCAR PCAR 45.00 +1.9% BUY 20 6.7% 1.6% F 4
Oracle Corp ORCL 19.56 +1.0% BUY 25 9.6% 1.7% F 4
Microsoft MSFT 28.38 +1.7% BUY 26 4.6% 0.9% R 0
Gilead Sciences GILD 51.53 +3.9% BUY 31 8.9% 8.9% R 11
Cephalon CEPH 64.40 +0.2% BUY 33 9.7% 6.6% R 20
Altera Corp ALTR 18.43 +1.9% BUY 34 6.3% 3.9% R 0
Apple Inc AAPL 143.50 +0.3% BUY 35 21.1% 19.8% R 35
Cadence Design CDNS 10.68 +0.2% BUY 39 1.4% -5.1% R 0
Electronic Arts ERTS 49.92 +1.2% BUY 47 2.7% 2.1% R 13
Cisco Systems CSCO 24.09 0.0% BUY 48 9.9% 2.8% F 4
Dell Computer DELL 19.92 +1.6% BUY 49 4.7% -0.1% R 0
Sigma-Aldrich SIAL 59.65 +1.9% BUY 49 15.2% 15.2% R 14
Intel INTC 21.18 +1.9% BUY 59 2.9% -2.1% F 4
Linear Technolog LLTC 30.69 +0.8% BUY 59 11.3% 7.2% F 4
Liberty Media LINTA 16.14 -0.1% BUY 60 6.3% 1.4% F 3
Steel Dynamics STLD 33.04 -2.0% SELL 0 0.0% 23.1% F 4
Xilinx XLNX 23.75 +2.9% SELL 0 0.0% 13.3% F 4
Apollo Group APOL 43.20 +4.8% SELL 3 0.0% -4.8% F 3
VeriSign VRSN 33.24 +0.5% SELL 3 0.0% -0.5% F 4
Citrix Systems CTXS 29.33 -4.0% SELL 4 5.7% 5.7% F 4
Flextronics Int FLEX 9.39 +1.4% SELL 4 2.6% 1.3% F 4
Applied Material AMAT 19.51 -0.1% SELL 5 4.0% 4.0% F 7
Sun Microsystems JAVA 15.53 -1.2% SELL 12 0.9% 0.9% F 4
Joy Global JOYG 65.16 -0.2% SELL 14 6.7% 2.0% F 12
Amgen AMGN 41.78 +0.8% SELL 17 10.1% 6.0% R 0
Lam Resrch Corp LRCX 38.22 +1.3% SELL 17 4.5% 0.8% R 3
Network Applianc NTAP 20.05 -0.3% SELL 17 7.5% 4.9% F 4
Akamai Technolgy AKAM 28.16 -4.8% SELL 18 13.4% 13.4% F 4
Hansen Natural HANS 35.30 +1.8% SELL 18 13.3% 11.7% F 18
KLA-Tencor Corp KLAC 37.10 +0.5% SELL 19 5.8% 1.9% R 7
Comcast CMCSA 19.34 +1.9% SELL 20 4.2% 1.4% F 5
Activision ATVI 27.31 +0.1% SELL 21 2.8% -1.8% R 4
Millicon Intl MICC 94.55 -0.5% SELL 21 6.6% 6.6% F 6
Fiserv FISV 48.09 +0.7% SELL 24 5.4% 3.8% F 7
Focus Media FMCN 35.15 -5.6% SELL 24 26.5% 19.7% F 3
Stericycle Inc SRCL 51.50 0.0% SELL 24 6.7% 4.6% R 3
Teva Pharmaceut TEVA 46.19 +0.4% SELL 24 5.7% 3.3% F 3
Henry Schein Inc HSIC 57.40 +1.3% SELL 25 4.3% 1.5% R 0
NII Holdings NIHD 31.78 +1.0% SELL 25 19.8% 16.9% R 0
Qualcomm QCOM 41.00 +2.1% SELL 27 8.2% 0.5% R 3
Tellabs TLAB 5.45 +1.5% SELL 27 15.5% 12.1% F 4
Liberty Global LBTYA 34.08 +1.1% SELL 28 9.6% 8.6% F 3
Foster Wheeler FWLT 56.62 -1.1% SELL 31 20.1% 13.5% R 6
Yahoo! YHOO 28.93 -0.2% SELL 31 6.9% -4.1% R 3
Symantec Corp SYMC 16.62 -1.2% SELL 33 5.9% 5.0% F 3
UAL Corp UAUA 21.53 +1.6% SELL 39 41.8% 40.0% F 5
BEA Systems BEAS 19.15 +0.2% SELL 46 0.2% -2.1% F 54
Average +1.0% 18 6.7% 3.4% 8
*****************************************************************************
NASDAQ 100 STOCKS PRICE MOMENTUM MODEL SIGNALS
The SWENLIN PRICE MOMENTUM MODEL is intended to catch long-term price moves.
Model Signals are mechanically generated by a 200-day exponential moving
average crossover in conjunction with a 10% price move in the opposite
direction of the current signal extreme. For example, assume that the current
signal is a BUY. If the price drops 10% from the signal high, and also drops
below the 200 DMA, a SELL Signal will be generated automatically. The
MOMENTUM MODEL SIGNALS work best when prices are trending and changing
direction smoothly. When prices are volatile, particularly in a 10% range,
results will be extremely poor. By design, these signals will always miss at
least the first 10% of a move. Rather than wait for a signal reversal, it is
best to use trend analysis and other indicators to decide when to exit a
position. New signals should alert you to the possibility that a change in
direction is taking place. Once alerted, watch price movement and other
indicators to determine an optimum entry point, if any.
SUMMARY OF MOMENTUM MODEL SIGNALS
NDX NDX
BUY SELL
Total Signals...: 28 72
% of Total......: 28% 72%
Ave Days Elapsed: 103 123
Ave High Profit.: +22% +27%
Ave Profit......: +16% +21%
Ave Rel to Stop.: +11% -16%
PRICE MOMENTUM MODEL SIGNALS
This is a list of PRICE MOMENTUM MODEL SIGNALS for the NASDAQ 100 stocks.
The newest signals give notice that the trend may be in the process of
making a long-term change of direction.
THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NEITHER A
SOLICITATION NOR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
03/31 Cal Price
Close % Days High Today Rel to
Name/Symbol Price Change Sgnl Elap P/L P/L STOP Stop
---------------------- ------ ------ ---- ---- ------ ------ ------ -------
Apple Inc AAPL 143.50 +0.3% BUY 5 0.0% -1.1% 130.55 +9.9%
Costco Wholesale COST 64.97 +0.9% BUY 6 0.0% -2.4% 59.96 +8.4%
Yahoo! YHOO 28.93 -0.2% BUY 6 0.9% 0.7% 26.09 +10.9%
Amazon.com AMZN 71.30 +2.2% BUY 7 0.0% -6.1% 68.36 +4.3%
Biogen IDEC Inc. BIIB 61.69 +1.6% BUY 7 2.5% 0.4% 56.69 +8.8%
Express Scripts ESRX 64.32 +1.3% BUY 7 2.3% 2.3% 57.89 +11.1%
Oracle Corp ORCL 19.56 +1.0% BUY 7 1.5% -5.8% 18.97 +3.1%
Staples SPLS 22.11 -1.3% BUY 7 0.0% -4.8% 20.91 +5.8%
VeriSign VRSN 33.24 +0.5% BUY 7 0.0% -7.9% 32.49 +2.3%
C.H. Robinson CHRW 54.40 -0.3% BUY 11 5.1% -1.1% 51.07 +6.5%
Expeditors Intl EXPD 45.18 +2.7% BUY 11 4.1% 2.3% 41.35 +9.3%
Linear Technolog LLTC 30.69 +0.8% BUY 11 2.5% -1.4% 28.70 +6.9%
Fastenal Co FAST 45.93 +0.4% BUY 18 12.4% 10.0% 41.33 +11.1%
Xilinx XLNX 23.75 +2.9% BUY 20 5.4% 0.4% 22.45 +5.8%
Microchip Techno MCHP 32.73 +0.7% BUY 33 5.0% -0.5% 31.10 +5.2%
Check Point CHKP 22.40 -1.0% BUY 34 6.4% -1.3% 21.74 +3.0%
Patterson Cos PDCO 36.30 +0.1% BUY 38 3.9% 1.7% 33.41 +8.7%
Applied Material AMAT 19.51 -0.1% BUY 47 8.1% -2.0% 19.14 +1.9%
Resrch In Motion RIMM 112.23 -2.7% BUY 49 25.1% 18.8% 92.10 +21.9%
Celgene Corp CELG 61.29 +3.1% BUY 59 3.6% 2.7% 55.64 +10.2%
Joy Global JOYG 65.16 -0.2% BUY 63 18.8% 9.8% 57.81 +12.7%
Steel Dynamics STLD 33.04 -2.0% BUY 67 37.6% 29.1% 25.71 +28.5%
Activision ATVI 27.31 +0.1% BUY 125 37.9% 26.8% 23.73 +15.1%
Gilead Sciences GILD 51.53 +3.9% BUY 193 30.6% 30.6% 43.54 +18.4%
BEA Systems BEAS 19.15 +0.2% BUY 202 50.2% 50.2% 16.18 +18.4%
Intuitive Surgcl ISRG 324.35 +0.5% BUY 423 202.3% 177.8% 254.77 +27.3%
Teva Pharmaceut TEVA 46.19 +0.4% BUY 437 46.4% 36.2% 44.26 +4.4%
Sigma-Aldrich SIAL 59.65 +1.9% BUY 978 89.3% 89.3% 50.15 +19.0%
Baidu.com BIDU 239.63 -3.1% SELL 12 5.6% -8.8% 259.41 -7.6%
Genzyme General GENZ 74.54 +2.1% SELL 14 0.0% -8.8% 75.33 -1.0%
Millicon Intl MICC 94.55 -0.5% SELL 14 1.0% 1.0% 104.01 -9.1%
Fiserv FISV 48.09 +0.7% SELL 18 3.0% 1.3% 52.02 -7.6%
Foster Wheeler FWLT 56.62 -1.1% SELL 21 10.6% 3.2% 62.02 -8.7%
Qualcomm QCOM 41.00 +2.1% SELL 21 3.4% -4.7% 41.64 -1.5%
Stericycle Inc SRCL 51.50 0.0% SELL 21 4.3% 2.2% 55.42 -7.1%
Symantec Corp SYMC 16.62 -1.2% SELL 21 1.8% 0.8% 18.11 -8.2%
Focus Media FMCN 35.15 -5.6% SELL 27 32.6% 26.4% 47.42 -25.9%
Liberty Global LBTYA 34.08 +1.1% SELL 27 7.4% 6.4% 37.74 -9.7%
Juniper Networks JNPR 25.00 +2.9% SELL 28 6.2% 3.4% 28.18 -11.3%
Citrix Systems CTXS 29.33 -4.0% SELL 31 10.9% 10.9% 35.24 -16.8%
Intuit INTU 27.01 +0.3% SELL 38 6.0% 0.1% 29.34 -8.0%
Hologic Inc HOLX 55.60 0.0% SELL 39 13.3% 6.6% 59.94 -7.2%
Sirus Satellite SIRI 2.86 +2.1% SELL 39 8.9% 2.1% 3.18 -9.9%
Apollo Group APOL 43.20 +4.8% SELL 41 36.7% 33.7% 63.61 -32.1%
Flextronics Int FLEX 9.39 +1.4% SELL 41 13.1% 11.9% 11.08 -15.3%
Wynn Resorts WYNN 100.64 +0.4% SELL 46 14.9% 6.3% 110.03 -8.5%
Henry Schein Inc HSIC 57.40 +1.3% SELL 54 1.3% -1.6% 61.35 -6.4%
DENTSPLY Intl XRAY 38.60 -0.2% SELL 55 9.3% 3.4% 39.85 -3.1%
Logitech LOGI 25.44 +2.9% SELL 55 12.6% 7.0% 28.74 -11.5%
UAL Corp UAUA 21.53 +1.6% SELL 55 43.0% 41.3% 35.11 -38.7%
Microsoft MSFT 28.38 +1.7% SELL 59 11.0% 6.4% 30.42 -6.7%
Cephalon CEPH 64.40 +0.2% SELL 69 16.2% 6.0% 69.45 -7.3%
Google GOOG 440.47 +0.5% SELL 69 29.2% 24.6% 546.13 -19.3%
Discovery Hldg DISCA 21.22 +5.4% SELL 73 14.4% 9.2% 23.24 -8.7%
Expedia EXPE 21.89 +0.3% SELL 82 27.6% 22.6% 26.28 -16.7%
eBay EBAY 29.84 -1.3% SELL 84 15.5% 2.0% 31.30 -4.6%
Electronic Arts ERTS 49.92 +1.2% SELL 84 17.8% 7.6% 51.68 -3.4%
Garmin Ltd GRMN 54.01 -3.7% SELL 84 38.2% 37.1% 77.09 -29.9%
Autodesk ADSK 31.48 -0.9% SELL 87 34.6% 31.1% 41.82 -24.7%
Intel INTC 21.18 +1.9% SELL 87 17.8% 6.0% 22.71 -6.7%
NVIDIA Corp NVDA 19.79 +0.6% SELL 87 41.1% 34.0% 26.84 -26.3%
PACCAR PCAR 45.00 +1.9% SELL 87 17.5% 10.4% 48.66 -7.5%
Hansen Natural HANS 35.30 +1.8% SELL 89 19.7% 18.2% 43.38 -18.6%
Liberty Media LINTA 16.14 -0.1% SELL 91 26.1% 15.4% 18.54 -13.0%
Dell Computer DELL 19.92 +1.6% SELL 122 22.3% 18.8% 23.63 -15.7%
EchoStar Comm DISH 28.73 +1.2% SELL 131 30.0% 24.5% 34.13 -15.8%
Ryanair Holdings RYAAY 28.28 +4.0% SELL 132 36.0% 29.5% 36.23 -21.9%
Marvell Tech Grp MRVL 10.88 -2.2% SELL 133 38.4% 34.1% 14.44 -24.6%
IAC Interactive IACI 20.76 +1.3% SELL 137 33.3% 27.1% 26.63 -22.0%
Adobe Systems ADBE 35.59 +0.7% SELL 139 24.6% 12.9% 38.95 -8.6%
Cisco Systems CSCO 24.09 0.0% SELL 143 19.9% 15.7% 26.86 -10.3%
Monster Worldwid MNST 24.21 -0.9% SELL 143 34.9% 32.3% 32.97 -26.6%
Whole Foods Mkt WFMI 32.97 +1.5% SELL 143 29.0% 23.6% 40.62 -18.8%
Network Applianc NTAP 20.05 -0.3% SELL 144 29.2% 27.2% 26.05 -23.0%
Cognizant Tech CTSH 28.83 -1.2% SELL 146 20.8% 9.9% 33.88 -14.9%
Sun Microsystems JAVA 15.53 -1.2% SELL 146 28.2% 24.8% 19.03 -18.4%
Broadcom Corp BRCM 19.27 +1.2% SELL 158 51.3% 43.0% 26.73 -27.9%
Cadence Design CDNS 10.68 +0.2% SELL 158 47.5% 44.7% 16.18 -34.0%
Lam Resrch Corp LRCX 38.22 +1.3% SELL 158 26.4% 23.6% 44.98 -15.0%
Altera Corp ALTR 18.43 +1.9% SELL 159 14.5% 5.8% 19.65 -6.2%
Paychex PAYX 34.26 +2.4% SELL 159 24.0% 14.6% 36.49 -6.1%
Amylin Pharmaceu AMLN 29.21 +4.4% SELL 161 45.1% 33.7% 36.71 -20.4%
Vertex Pharma VRTX 23.89 +28.0% SELL 165 53.1% 23.2% 25.34 -5.7%
Infosys Tech INFY 35.77 -1.5% SELL 167 30.4% 24.5% 43.63 -18.0%
Leap Wireless LEAP 46.60 -1.9% SELL 167 55.8% 35.7% 53.02 -12.1%
SanDisk Corp SNDK 22.57 +6.2% SELL 172 57.8% 53.7% 35.85 -37.0%
PETsMART Inc PETM 20.44 +1.0% SELL 173 38.8% 34.0% 26.05 -21.5%
KLA-Tencor Corp KLAC 37.10 +0.5% SELL 179 33.6% 30.8% 47.02 -21.1%
NII Holdings NIHD 31.78 +1.0% SELL 179 58.8% 57.3% 53.76 -40.9%
Tellabs TLAB 5.45 +1.5% SELL 241 52.2% 50.0% 7.85 -30.6%
Comcast CMCSA 19.34 +1.9% SELL 243 36.5% 25.9% 21.25 -9.0%
Cintas Corp CTAS 28.54 +2.5% SELL 245 23.3% 21.1% 33.20 -14.0%
Akamai Technolgy AKAM 28.16 -4.8% SELL 249 32.4% 26.4% 35.49 -20.6%
Level 3 Comm Inc LVLT 2.12 -0.5% SELL 249 64.2% 57.9% 3.57 -40.7%
Virgin Media VMED 14.07 +3.2% SELL 249 47.7% 44.7% 18.86 -25.4%
Lamar Advertisin LAMR 35.93 +2.5% SELL 251 43.5% 39.4% 47.55 -24.4%
Sears Holding SHLD 102.09 -0.1% SELL 286 50.2% 40.9% 121.21 -15.8%
Bed Bath & Beyon BBBY 29.50 +1.3% SELL 300 32.6% 22.9% 32.14 -8.2%
Amgen AMGN 41.78 +0.8% SELL 409 40.1% 37.4% 51.26 -18.5%
Starbucks Corp SBUX 17.50 +2.6% SELL 447 51.8% 49.8% 22.89 -23.5%
Average +1.0% 117 25.3% 19.5% -8.7%
****************************************************************************
NASDAQ 100 SHORT-TERM (PMO) and LONG-TERM (PMM) SIGNAL COMPARISONS
The Price Momentum Model (PMM) signal provides guidance regarding the
longer-term trend, and the Price Momentum Oscillator (PMO) signals identify
the shorter-term trend. A logical trading methodology is to open positions
on new PMO signals when they are compatable with the PMM signals. Positions
may be closed or hedged when the PMM and PMO signals are in conflict.
This section compares the PMM and PMO signals side by side and provides
some mechanical analysis. A "Warn!" flag is an alert that the PMO signal is
in conflict with the PMM -- closing or hedging the PMM position may be
considered. A "Buy?" or "Sell?" flag is an alert that the PMO signal has
just changed and is the same as the PMM signal -- opening new PMM positions
may be considered.
SUMMARY OF SHORT-TERM AND LONG-TERM SIGNALS FOR NASDAQ 100 STOCKS
SHORT-TERM LONG-TERM
PMO PMO PMM PMM
BUY SELL BUY SELL
Total Signals...: 68 32 28 72
% of Total......: 68% 32% 28% 72%
Ave Days Elapsed: 17 19 103 123
Ave High Profit.: +6% +8% +22% +27%
Ave Profit......: +2% +7% +16% +21%
Ave Rel to Stop.: +11% -16%
Percentage of PMOs Rising ..........: 62%
Percentage of PMOs Above Zero.......: 38%
|-- PMO Crossover Model ---|-- Price Momentum Model --|
| PMO High Today | PMM High Today|
Name Flag| Sgnl Day P/L P/L | Sgnl Days P/L P/L|
--------------- -----| ---- --- ------- ------- | ---- ---- ------- -------|
Activision Warn! SELL 21 +2.8% -1.8% BUY 125 +37.9% +26.8%
Adobe Systems Warn! BUY 12 +7.1% +2.4% SELL 139 +24.7% +12.9%
Akamai Technol SELL 18 +13.4% +13.4% SELL 249 +32.4% +26.4%
Altera Corp Warn! BUY 34 +6.3% +3.9% SELL 159 +14.5% +5.8%
Amazon.com BUY 18 +11.2% +4.4% BUY 7 0.0% -6.1%
Amgen SELL 17 +10.1% +6.0% SELL 409 +40.1% +37.4%
Amylin Pharmac Warn! BUY 18 +14.3% +14.3% SELL 161 +45.1% +33.8%
Apollo Group SELL 3 0.0% -4.8% SELL 41 +36.7% +33.7%
Apple Inc BUY 35 +21.2% +19.8% BUY 5 0.0% -1.1%
Applied Materi Warn! SELL 5 +4.0% +4.0% BUY 47 +8.1% -2.0%
Autodesk Warn! BUY 18 0.0% -8.8% SELL 87 +34.6% +31.1%
Baidu.com Warn! BUY 7 +3.0% -0.2% SELL 12 +5.6% -8.8%
BEA Systems Warn! SELL 46 +0.2% -2.1% BUY 202 +50.2% +50.2%
Bed Bath & Bey Warn! BUY 13 +2.9% -5.0% SELL 300 +32.6% +22.9%
Biogen IDEC In BUY 14 +7.3% +5.1% BUY 7 +2.5% +0.4%
Broadcom Corp Warn! BUY 7 +3.3% +3.3% SELL 158 +51.3% +43.0%
C.H. Robinson BUY 13 +6.2% -0.2% BUY 11 +5.1% -1.1%
Cadence Design Warn! BUY 39 +1.4% -5.1% SELL 158 +47.5% +44.7%
Celgene Corp BUY 11 +6.8% +5.8% BUY 59 +3.6% +2.7%
Cephalon Warn! BUY 33 +9.7% +6.6% SELL 69 +16.2% +6.0%
Check Point BUY 18 +6.9% -0.9% BUY 34 +6.4% -1.3%
Cintas Corp Warn! BUY 11 +1.4% -1.0% SELL 245 +23.3% +21.1%
Cisco Systems Warn! BUY 48 +9.9% +2.8% SELL 143 +19.9% +15.7%
Citrix Systems SELL 4 +5.7% +5.7% SELL 31 +10.9% +10.9%
Cognizant Tech Warn! BUY 5 0.0% -5.7% SELL 146 +20.8% +9.9%
Comcast SELL 20 +4.2% +1.4% SELL 243 +36.5% +25.9%
Costco Wholesa BUY 11 +5.1% +2.4% BUY 6 +0.1% -2.4%
Dell Computer Warn! BUY 49 +4.7% -0.1% SELL 122 +22.3% +18.8%
DENTSPLY Intl Warn! BUY 6 +2.1% +1.9% SELL 55 +9.3% +3.4%
Discovery Hldg Warn! BUY 6 0.0% -2.9% SELL 73 +14.4% +9.2%
eBay Warn! BUY 19 +15.6% +12.2% SELL 84 +15.5% +2.0%
EchoStar Comm Warn! BUY 6 0.0% -1.8% SELL 131 +30.0% +24.5%
Electronic Art Warn! BUY 47 +2.7% +2.2% SELL 84 +17.8% +7.6%
Expedia Warn! BUY 7 +3.4% -1.7% SELL 82 +27.6% +22.6%
Expeditors Int BUY 13 +9.9% +8.1% BUY 11 +4.1% +2.3%
Express Script BUY 11 +4.5% +4.5% BUY 7 +2.3% +2.3%
Fastenal Co BUY 13 +9.9% +7.5% BUY 18 +12.4% +10.0%
Fiserv SELL 24 +5.4% +3.8% SELL 18 +3.0% +1.3%
Flextronics In SELL 4 +2.6% +1.3% SELL 41 +13.1% +11.9%
Focus Media SELL 24 +26.5% +19.8% SELL 27 +32.6% +26.4%
Foster Wheeler SELL 31 +20.1% +13.5% SELL 21 +10.6% +3.2%
Garmin Ltd Warn! BUY 18 +6.4% -7.9% SELL 84 +38.2% +37.2%
Genzyme Genera Warn! BUY 6 +1.6% +1.6% SELL 14 0.0% -8.9%
Gilead Science BUY 31 +8.9% +8.9% BUY 193 +30.6% +30.6%
Google Warn! BUY 13 +4.9% +0.3% SELL 69 +29.2% +24.6%
Hansen Natural SELL 18 +13.3% +11.7% SELL 89 +19.7% +18.3%
Henry Schein I SELL 25 +4.3% +1.5% SELL 54 +1.3% -1.6%
Hologic Inc Warn! BUY 11 +2.2% -3.0% SELL 39 +13.3% +6.7%
IAC Interactiv Warn! BUY 17 +5.5% +1.0% SELL 137 +33.3% +27.1%
Infosys Tech Warn! BUY 5 0.0% -3.4% SELL 167 +30.4% +24.5%
Intel Warn! BUY 59 +2.9% -2.1% SELL 87 +17.8% +6.0%
Intuit Warn! BUY 11 +3.6% +0.8% SELL 38 +6.0% +0.2%
Intuitive Surg BUY 13 +11.0% +10.0% BUY 423 +202.3% +177.8%
Joy Global Warn! SELL 14 +6.7% +2.0% BUY 63 +18.8% +9.8%
Juniper Networ Warn! BUY 6 0.0% -5.9% SELL 28 +6.2% +3.4%
KLA-Tencor Cor SELL 19 +5.8% +1.9% SELL 179 +33.6% +30.8%
Lam Resrch Cor SELL 17 +4.5% +0.8% SELL 158 +26.4% +23.6%
Lamar Advertis Warn! BUY 7 0.0% -4.1% SELL 251 +43.5% +39.4%
Leap Wireless Warn! BUY 6 +1.5% -5.0% SELL 167 +55.8% +35.7%
Level 3 Comm I Warn! BUY 7 +4.8% +1.0% SELL 249 +64.2% +57.9%
Liberty Global SELL 28 +9.6% +8.6% SELL 27 +7.4% +6.4%
Liberty Media Warn! BUY 60 +6.4% +1.5% SELL 91 +26.1% +15.4%
Linear Technol BUY 59 +11.4% +7.2% BUY 11 +2.5% -1.4%
Logitech Warn! BUY 11 +3.8% +3.8% SELL 55 +12.6% +7.0%
Marvell Tech G Warn! BUY 7 +2.5% -3.5% SELL 133 +38.4% +34.1%
Microchip Tech BUY 20 +5.9% +0.3% BUY 33 +5.0% -0.6%
Microsoft Warn! BUY 26 +4.6% +0.9% SELL 59 +11.0% +6.4%
Millicon Intl SELL 21 +6.6% +6.6% SELL 14 +1.0% +1.0%
Monster Worldw Warn! BUY 6 0.0% -8.7% SELL 143 +34.9% +32.3%
Network Applia SELL 17 +7.5% +4.9% SELL 144 +29.2% +27.2%
NII Holdings SELL 25 +19.8% +16.9% SELL 179 +58.8% +57.3%
NVIDIA Corp Warn! BUY 7 +1.5% -1.2% SELL 87 +41.1% +34.0%
Oracle Corp BUY 25 +9.6% +1.7% BUY 7 +1.5% -5.8%
PACCAR Warn! BUY 20 +6.7% +1.6% SELL 87 +17.5% +10.5%
Patterson Cos BUY 11 +3.1% +0.8% BUY 38 +4.0% +1.7%
Paychex Warn! BUY 13 +6.8% +6.8% SELL 159 +24.0% +14.6%
PETsMART Inc Warn! BUY 7 0.0% -5.0% SELL 173 +38.8% +34.0%
Qualcomm SELL 27 +8.2% +0.5% SELL 21 +3.4% -4.7%
Resrch In Moti BUY 13 +12.5% +6.9% BUY 49 +25.1% +18.8%
Ryanair Holdin Warn! BUY 7 +2.5% -0.7% SELL 132 +36.0% +29.6%
SanDisk Corp Warn! BUY 7 +3.7% +3.7% SELL 172 +57.8% +53.7%
Sears Holding Warn! BUY 13 +13.7% +4.0% SELL 286 +50.2% +40.9%
Sigma-Aldrich BUY 49 +15.2% +15.2% BUY 978 +89.3% +89.3%
Sirus Satellit Warn! BUY 11 +8.6% -1.4% SELL 39 +8.9% +2.1%
Staples BUY 7 0.0% -4.8% BUY 7 0.0% -4.8%
Starbucks Corp Warn! BUY 13 0.0% -4.1% SELL 447 +51.8% +49.8%
Steel Dynamics Warn! *SELL 0 0.0% +23.2% BUY 67 +37.6% +29.1%
Stericycle Inc SELL 24 +6.7% +4.6% SELL 21 +4.3% +2.2%
Sun Microsyste SELL 12 +0.9% +0.9% SELL 146 +28.2% +24.8%
Symantec Corp SELL 33 +5.9% +5.0% SELL 21 +1.8% +0.8%
Tellabs SELL 27 +15.5% +12.1% SELL 241 +52.3% +50.0%
Teva Pharmaceu Warn! SELL 24 +5.7% +3.3% BUY 437 +46.4% +36.2%
UAL Corp SELL 39 +41.8% +40.0% SELL 55 +43.0% +41.3%
VeriSign Warn! SELL 3 0.0% -0.5% BUY 7 0.0% -7.9%
Vertex Pharma Warn! BUY 11 +45.1% +45.1% SELL 165 +53.1% +23.2%
Virgin Media Warn! BUY 7 +2.0% -4.4% SELL 249 +47.7% +44.7%
Whole Foods Mk Warn! BUY 5 +0.5% -0.1% SELL 143 +29.0% +23.6%
Wynn Resorts Warn! BUY 11 +7.4% -0.7% SELL 46 +14.9% +6.3%
Xilinx Warn! *SELL 0 0.0% +13.3% BUY 20 +5.4% +0.4%
Yahoo! Warn! SELL 31 +7.0% -4.1% BUY 6 +0.9% +0.7%
Average 18 +6.7% +3.4% 117 +25.3% +19.5%
*****************************************************************************
EXPLANATION OF TABLE HEADINGS
Close Price: The last price at which the stock traded today.
% Change: Percentage that price has changed from prior day's close.
% Ave Daily Vol: Decision Point divides the current day's volume by the
Each day Decision Point divides the current day's volume by the 250-EMA of
250-EMA of volume and report it as the percentage of average daily volume.
High percentages of average daily volume indicate that unusual interest is
being shown in a stock. Check news and other indicators.
Yield: Dividend expressed as a percentage of the closing price.
Payout Ratio: Dividend divided by the earnings. If this number is greater
than 1.0 it means that the company is paying out more in dividends than it
is earning. Not good.
PMO Rank: Shows the rank of the PMO in relation to the other stocks
this group.
5 Day Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) in the last 5 days.
15 Day Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) in the last 15 days.
YTD Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) since the beginning of the year.
Signl: The signal designations of BUY and SELL indicate the current
direction of momentum and are not an indication that continuous buying or
selling should take place. Signals that are a few days or weeks old give the
best indication that profitable action MIGHT be taken.
Cal Days Elap: Indicates the number of calendar days that have elapsed since
the current signal was initiated.
High P/L: Highest profit or least loss experienced since the current signal
was initiated. On the first day of a new signal the P/L displayed is the
closing P/L for the prior signal.
Today P/L: Profit or loss for the signal since it was initiated. On the
first day of a new signal the P/L displayed is the closing P/L for the prior
signal.
STOP: The price at which the mechanical PMM signal will reverse.
Price Rel to Stop: This column shows the relationship of the current price
to the price at which the signal will change. (i.e. +5.3% means the current
price is 5.3% above the signal change price.
PMO R/F Days: The direction of the PMO (rising/falling) and number of
calendar days trend has been effect.
The Hot/Cold grouping ranks securities/indexes into six (6) groups ranging
from 1 (Hot) to 6 (Cold) according to price strength, internal strength,
and relative strength. We can quickly assess the condition of these
elements by the group number and "blinker" fields. Moving from left to
right: The first blinker tells us if the PMO is above (+) or below (-) its
10-day exponential moving average (EMA). The second blinker indicates if
the closing price is above (+) or below (-) it's 20-DMA. The third and
fourth blinkers tell us if the PMO is rising (+) or falling (-), and if it
is above (+) or below (-) zero. The fifth blinker tells us if the 5-day PMO
rank change is positive (+), negative (-), or no change ( ). Groups 1-3
should be considered as buy candidates, 4-6 as sell candidates.
CAVEAT
We make every effort to insure the accuracy of this information, but we
cannot guarantee it. It is always possible that errors will creep in. If it
doesn't make sense, let us know about it. Also, we make every effort to upload
this data each market day, but circumstances may be such that it is not
possible due to circumstances beyond our control.
End of Daily NASDAQ 100 Stock Review for Monday 3/31/2008
Copyright 2008 Decision Point. This publication is not to be summarized,
reproduced, or rebroadcast in any fashion without our written permission.
Nothing herein should be construed as an offer or solicitation to buy or
sell any security. Past performance does not guarantee or imply future
results.
|
Back
to Top Advisors Corner Menu
