The NDX TRACKER is included in your Decision Point web site
subscription.
Subscribe Now!
[About This Newsletter]
DECISION POINT
DAILY NASDAQ 100 STOCK REVIEW
FRIDAY 11/28/2008
*****************************************************************************
This report highlights daily results of the stocks in the NASDAQ 100 Index.
Daily chart books of these stocks (6-Mo and 2-Yr) are also available (see
Main Menu). THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NOT A
SOLICITATION OR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
*****************************************************************************
NASDAQ 100 RESULTS FOR FRIDAY 11/28/08
11/28 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Activision Blizz ATVI 11.70 -0.32 -2.7% 4803.6 45% 23
Adobe Systems ADBE 23.16 -0.19 -0.8% 4514.0 57% 15
Akamai Technolgy AKAM 12.27 +0.25 +2.1% 1097.2 20% 16
Altera Corp ALTR 14.71 -0.54 -3.5% 3472.8 38% 1.4% 13 0.2
Amazon.com AMZN 42.70 -1.26 -2.9% 3486.9 34% 29
Amgen AMGN 55.54 -0.36 -0.6% 2580.8 22% 15
Amylin Pharmaceu AMLN 7.41 +0.39 +5.6% 631.6 18% D
Apollo Group APOL 76.84 -0.01 -0.0% 1051.3 29% 26
Apple Inc AAPL 92.67 -2.33 -2.5% 10742.6 26% 17
Applied Material AMAT 9.58 -0.15 -1.5% 8553.8 34% 2.5% 14 0.3
Autodesk ADSK 16.59 -0.30 -1.8% 1308.6 33% 10
Baidu.com BIDU 135.88 -6.87 -4.8% 2282.4 53% 34
Bed Bath & Beyon BBBY 20.29 -0.51 -2.5% 1613.6 28% 10
Biogen IDEC Inc. BIIB 42.31 +0.31 +0.7% 1312.5 31% 16
Broadcom Corp BRCM 15.31 -0.70 -4.4% 4265.1 30% 18
C.H. Robinson CHRW 51.08 -0.24 -0.5% 1142.4 50% 1.9% 25 0.5
Cadence Design CDNS 3.86 +0.05 +1.3% 1960.4 35% 6
Celgene Corp CELG 52.10 -0.88 -1.7% 2066.8 39% D
Cephalon CEPH 73.48 +2.62 +3.7% 755.9 43% 22
Check Point CHKP 20.61 +0.08 +0.4% 687.4 30% 14
Cintas Corp CTAS 24.02 +0.56 +2.4% 607.9 39% 1.9% 11 0.2
Cisco Systems CSCO 16.54 +0.15 +0.9% 22478.1 36% 13
Citrix Systems CTXS 26.66 -0.39 -1.4% 1703.9 43% 28
Cognizant Tech CTSH 19.20 +0.39 +2.1% 2167.8 40% 14
Comcast CMCSA 17.34 +0.69 +4.1% 9322.8 36% 1.4% 19 0.3
Computer Assoc CA 16.84 +0.76 +4.7% 2815.1 57% 1.0% 14 0.1
Costco Wholesale COST 51.47 +0.02 +0.0% 1559.8 25% 1.2% 18 0.2
Dell Computer DELL 11.17 +0.12 +1.1% 8912.3 30% 8
DENTSPLY Intl XRAY 26.08 -0.21 -0.8% 670.7 40% 0.8% 14 0.1
DirecTV DTV 22.01 -0.39 -1.7% 4643.0 47% 16
Discovery Comm DISCA 15.00 +0.85 +6.0% 818.9 30% 136
eBay EBAY 13.13 -0.35 -2.6% 7245.6 42% 9
EchoStar Comm DISH 11.08 +0.56 +5.3% 2597.2 75% 6
Electronic Arts ERTS 19.06 -0.95 -4.8% 2120.3 39% D
Expedia EXPE 8.40 +0.17 +2.1% 1560.2 37% 8
Expeditors Intl EXPD 33.43 -0.46 -1.4% 1135.8 41% 1.0% 25 0.2
Express Scripts ESRX 57.51 +0.37 +0.7% 943.4 33% 21
Fastenal Co FAST 38.51 +0.19 +0.5% 606.3 26% 1.4% 21 0.3
Fiserv FISV 34.14 +0.58 +1.7% 867.8 42% 9
Flextronics Int FLEX 2.34 -0.16 -6.4% 5985.3 58% D
FLIR Systems FLIR 31.00 +0.26 +0.9% 739.7 45% 26
Focus Media FMCN 7.47 -0.31 -4.0% 1453.2 37% 13
Foster Wheeler FWLT 22.26 -0.24 -1.1% 2298.4 53% 6
Garmin Ltd GRMN 17.03 +0.01 +0.1% 663.7 19% 4.4% 4 0.2
Genzyme General GENZ 64.02 -0.69 -1.1% 1094.8 34% 43
Gilead Sciences GILD 44.79 -0.26 -0.6% 2590.1 27% 24
Google GOOG 292.96 +0.87 +0.3% 2565.7 40% 18
Hansen Natural HANS 29.75 +0.31 +1.1% 587.4 22% 17
Henry Schein Inc HSIC 35.73 -0.26 -0.7% 395.1 46% 12
Hologic Inc HOLX 14.06 -0.55 -3.8% 1469.0 25% D
IAC Interactive IACI 14.79 -0.22 -1.5% 493.8 14% D
Infosys Tech INFY 25.15 +0.84 +3.5% 1163.7 35% 3.2% 12 0.4
Intel INTC 13.80 -0.17 -1.2% 28354.5 39% 4.1% 11 0.4
Intuit INTU 22.16 -0.25 -1.1% 1388.8 32% 17
Intuitive Surgcl ISRG 132.53 -2.14 -1.6% 497.9 47% 26
Joy Global JOYG 23.29 -0.04 -0.2% 1183.5 39% 3.0% 8 0.2
Juniper Networks JNPR 17.38 -0.17 -1.0% 2413.3 20% 19
KLA-Tencor Corp KLAC 18.81 -0.31 -1.6% 1513.1 31% 3.2% 12 0.4
Lam Resrch Corp LRCX 20.20 -0.74 -3.5% 852.2 25% 9
Lamar Advertisin LAMR 14.87 +0.76 +5.4% 656.1 35% 68
Leap Wireless LEAP 20.00 +0.18 +0.9% 364.5 27% D
Level 3 Comm Inc LVLT 0.94 +0.04 +4.4% 5370.2 19% D
Liberty Global LBTYA 14.49 +1.13 +8.5% 1588.0 72% D
Liberty Media LINTA 2.63 +0.03 +1.2% 2402.0 54% 4
Linear Technolog LLTC 19.95 -0.53 -2.6% 2219.1 35% 4.2% 11 0.5
Logitech LOGI 13.05 -0.25 -1.9% 227.3 19% 8
Marvell Tech Grp MRVL 5.80 0.00 0.0% 2590.0 18% 28
Microchip Techno MCHP 18.50 -0.36 -1.9% 1269.3 34% 7.4% 12 0.9
Microsoft MSFT 20.22 -0.27 -1.3% 29129.6 34% 2.6% 11 0.3
Millicon Intl MICC 38.33 -0.37 -1.0% 782.7 67% 7
Network Applianc NTAP 13.50 +0.05 +0.4% 1908.1 21% 17
NII Holdings NIHD 19.44 +0.67 +3.6% 790.3 24% 7
NVIDIA Corp NVDA 7.47 -0.14 -1.8% 4393.5 22% 12
Oracle Corp ORCL 16.09 -0.05 -0.3% 19897.8 47% 14
PACCAR PCAR 27.87 -0.56 -2.0% 1599.0 39% 2.6% 9 0.2
Patterson Cos PDCO 18.82 +0.02 +0.1% 650.7 41% 11
Paychex PAYX 28.26 -0.10 -0.4% 1282.0 31% 4.4% 18 0.8
PETsMART Inc PETM 17.55 +0.13 +0.8% 961.4 35% 0.7% 12
Qualcomm QCOM 33.57 +0.12 +0.4% 6718.3 29% 1.9% 18 0.3
Resrch In Motion RIMM 42.47 -2.23 -5.0% 8977.5 35% 14
Ryanair Holdings RYAAY 26.26 +1.03 +4.1% 355.8 31% 75
SanDisk Corp SNDK 8.00 +0.44 +5.8% 3378.0 31% D
Seagate Tech STX 4.21 -0.30 -6.7% 5453.6 71% 11.4% 2 0.3
Sears Holding SHLD 36.25 -0.90 -2.4% 673.7 27% 11
Sigma-Aldrich SIAL 43.11 +0.56 +1.3% 678.6 44% 1.2% 16 0.2
Sirus XM Radio SIRI 0.20 +0.02 +11.1% 51211.2 101% D
Staples SPLS 17.36 0.00 0.0% 3088.0 30% 1.9% 13 0.2
Starbucks Corp SBUX 8.93 +0.15 +1.7% 3299.7 22% 21
Steel Dynamics STLD 8.26 -0.03 -0.4% 1987.6 31% 5.4% 3 0.1
Stericycle Inc SRCL 57.30 +1.79 +3.2% 393.0 41% 38
Sun Microsystems JAVA 3.17 +0.06 +1.9% 3298.3 21% D
Symantec Corp SYMC 12.03 -0.14 -1.2% 4302.7 28% 16
Teva Pharmaceut TEVA 43.15 +0.07 +0.2% 3414.1 48% 1.0% 19 0.2
VeriSign VRSN 21.59 +0.16 +0.8% 821.7 19% D
Vertex Pharma VRTX 24.59 -0.08 -0.3% 419.6 16% D
Virgin Media VMED 4.73 +0.35 +8.0% 1647.7 27% 3.4% D
Whole Foods Mkt WFMI 10.58 -0.23 -2.1% 1002.9 25% 13
Wynn Resorts WYNN 39.82 -1.68 -4.1% 1049.2 41% 2.6% 10 0.3
Xilinx XLNX 16.36 -0.27 -1.6% 1770.6 22% 3.4% 13 0.4
Yahoo! YHOO 11.51 +0.93 +8.8% 12422.4 41% 18
Average -0.12 +0.2% 3832.6 36% 0.9% 20 0.3
*****************************************************************************
NASDAQ 100 HIGHEST PERCENTAGE UP MOVES TODAY
11/28 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Sirus XM Radio SIRI 0.20 +0.02 +11.1% 51211.2 101% D
Yahoo! YHOO 11.51 +0.93 +8.8% 12422.4 41% 18
Liberty Global LBTYA 14.49 +1.13 +8.5% 1588.0 72% D
Virgin Media VMED 4.73 +0.35 +8.0% 1647.7 27% 3.4% D
Discovery Comm DISCA 15.00 +0.85 +6.0% 818.9 30% 136
SanDisk Corp SNDK 8.00 +0.44 +5.8% 3378.0 31% D
Amylin Pharmaceu AMLN 7.41 +0.39 +5.6% 631.6 18% D
Lamar Advertisin LAMR 14.87 +0.76 +5.4% 656.1 35% 68
EchoStar Comm DISH 11.08 +0.56 +5.3% 2597.2 75% 6
Computer Assoc CA 16.84 +0.76 +4.7% 2815.1 57% 1.0% 14 0.1
Level 3 Comm Inc LVLT 0.94 +0.04 +4.4% 5370.2 19% D
Comcast CMCSA 17.34 +0.69 +4.1% 9322.8 36% 1.4% 19 0.3
Ryanair Holdings RYAAY 26.26 +1.03 +4.1% 355.8 31% 75
Cephalon CEPH 73.48 +2.62 +3.7% 755.9 43% 22
NII Holdings NIHD 19.44 +0.67 +3.6% 790.3 24% 7
Infosys Tech INFY 25.15 +0.84 +3.5% 1163.7 35% 3.2% 12 0.4
Stericycle Inc SRCL 57.30 +1.79 +3.2% 393.0 41% 38
Cintas Corp CTAS 24.02 +0.56 +2.4% 607.9 39% 1.9% 11 0.2
Akamai Technolgy AKAM 12.27 +0.25 +2.1% 1097.2 20% 16
Cognizant Tech CTSH 19.20 +0.39 +2.1% 2167.8 40% 14
Expedia EXPE 8.40 +0.17 +2.1% 1560.2 37% 8
*****************************************************************************
NASDAQ 100 HIGHEST PERCENTAGE DOWN MOVES TODAY
11/28 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Seagate Tech STX 4.21 -0.30 -6.7% 5453.6 71% 11.4% 2 0.3
Flextronics Int FLEX 2.34 -0.16 -6.4% 5985.3 58% D
Resrch In Motion RIMM 42.47 -2.23 -5.0% 8977.5 35% 14
Baidu.com BIDU 135.88 -6.87 -4.8% 2282.4 53% 34
Electronic Arts ERTS 19.06 -0.95 -4.8% 2120.3 39% D
Broadcom Corp BRCM 15.31 -0.70 -4.4% 4265.1 30% 18
Wynn Resorts WYNN 39.82 -1.68 -4.1% 1049.2 41% 2.6% 10 0.3
Focus Media FMCN 7.47 -0.31 -4.0% 1453.2 37% 13
Hologic Inc HOLX 14.06 -0.55 -3.8% 1469.0 25% D
Altera Corp ALTR 14.71 -0.54 -3.5% 3472.8 38% 1.4% 13 0.2
Lam Resrch Corp LRCX 20.20 -0.74 -3.5% 852.2 25% 9
Amazon.com AMZN 42.70 -1.26 -2.9% 3486.9 34% 29
Activision Blizz ATVI 11.70 -0.32 -2.7% 4803.6 45% 23
eBay EBAY 13.13 -0.35 -2.6% 7245.6 42% 9
Linear Technolog LLTC 19.95 -0.53 -2.6% 2219.1 35% 4.2% 11 0.5
Apple Inc AAPL 92.67 -2.33 -2.5% 10742.6 26% 17
Bed Bath & Beyon BBBY 20.29 -0.51 -2.5% 1613.6 28% 10
Sears Holding SHLD 36.25 -0.90 -2.4% 673.7 27% 11
Whole Foods Mkt WFMI 10.58 -0.23 -2.1% 1002.9 25% 13
PACCAR PCAR 27.87 -0.56 -2.0% 1599.0 39% 2.6% 9 0.2
*****************************************************************************
NASDAQ 100 HIGHEST PERCENT OF AVERAGE DAILY VOLUME
Each day Decision Point divides the current day's volume by the 250-EMA of
volume and report it as the percentage of average daily volume. High
percentages of average daily volume indicate that unusual interest is being
shown in a stock. Check news and other indicators.
11/28 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Sirus XM Radio SIRI 0.20 +0.02 +11.1% 51211.2 101% D
EchoStar Comm DISH 11.08 +0.56 +5.3% 2597.2 75% 6
Liberty Global LBTYA 14.49 +1.13 +8.5% 1588.0 72% D
Seagate Tech STX 4.21 -0.30 -6.7% 5453.6 71% 11.4% 2 0.3
Millicon Intl MICC 38.33 -0.37 -1.0% 782.7 67% 7
Flextronics Int FLEX 2.34 -0.16 -6.4% 5985.3 58% D
Adobe Systems ADBE 23.16 -0.19 -0.8% 4514.0 57% 15
Computer Assoc CA 16.84 +0.76 +4.7% 2815.1 57% 1.0% 14 0.1
Liberty Media LINTA 2.63 +0.03 +1.2% 2402.0 54% 4
Foster Wheeler FWLT 22.26 -0.24 -1.1% 2298.4 53% 6
Baidu.com BIDU 135.88 -6.87 -4.8% 2282.4 53% 34
C.H. Robinson CHRW 51.08 -0.24 -0.5% 1142.4 50% 1.9% 25 0.5
Teva Pharmaceut TEVA 43.15 +0.07 +0.2% 3414.1 48% 1.0% 19 0.2
Intuitive Surgcl ISRG 132.53 -2.14 -1.6% 497.9 47% 26
DirecTV DTV 22.01 -0.39 -1.7% 4643.0 47% 16
Oracle Corp ORCL 16.09 -0.05 -0.3% 19897.8 47% 14
Henry Schein Inc HSIC 35.73 -0.26 -0.7% 395.1 46% 12
Activision Blizz ATVI 11.70 -0.32 -2.7% 4803.6 45% 23
FLIR Systems FLIR 31.00 +0.26 +0.9% 739.7 45% 26
Sigma-Aldrich SIAL 43.11 +0.56 +1.3% 678.6 44% 1.2% 16 0.2
*****************************************************************************
NASDAQ 100 STOCKS WITH THE HIGHEST YIELD
11/28 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Seagate Tech STX 4.21 -0.30 -6.7% 5453.6 71% 11.4% 2 0.3
Microchip Techno MCHP 18.50 -0.36 -1.9% 1269.3 34% 7.4% 12 0.9
Steel Dynamics STLD 8.26 -0.03 -0.4% 1987.6 31% 5.4% 3 0.1
Garmin Ltd GRMN 17.03 +0.01 +0.1% 663.7 19% 4.4% 4 0.2
Paychex PAYX 28.26 -0.10 -0.4% 1282.0 31% 4.4% 18 0.8
Linear Technolog LLTC 19.95 -0.53 -2.6% 2219.1 35% 4.2% 11 0.5
Intel INTC 13.80 -0.17 -1.2% 28354.5 39% 4.1% 11 0.4
Xilinx XLNX 16.36 -0.27 -1.6% 1770.6 22% 3.4% 13 0.4
Virgin Media VMED 4.73 +0.35 +8.0% 1647.7 27% 3.4% D
KLA-Tencor Corp KLAC 18.81 -0.31 -1.6% 1513.1 31% 3.2% 12 0.4
Infosys Tech INFY 25.15 +0.84 +3.5% 1163.7 35% 3.2% 12 0.4
Joy Global JOYG 23.29 -0.04 -0.2% 1183.5 39% 3.0% 8 0.2
PACCAR PCAR 27.87 -0.56 -2.0% 1599.0 39% 2.6% 9 0.2
Microsoft MSFT 20.22 -0.27 -1.3% 29129.6 34% 2.6% 11 0.3
Wynn Resorts WYNN 39.82 -1.68 -4.1% 1049.2 41% 2.6% 10 0.3
Applied Material AMAT 9.58 -0.15 -1.5% 8553.8 34% 2.5% 14 0.3
Cintas Corp CTAS 24.02 +0.56 +2.4% 607.9 39% 1.9% 11 0.2
Qualcomm QCOM 33.57 +0.12 +0.4% 6718.3 29% 1.9% 18 0.3
Staples SPLS 17.36 0.00 0.0% 3088.0 30% 1.9% 13 0.2
C.H. Robinson CHRW 51.08 -0.24 -0.5% 1142.4 50% 1.9% 25 0.5
*****************************************************************************
NASDAQ 100 STOCKS WITH THE LOWEST P/E RATIO
11/28 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Seagate Tech STX 4.21 -0.30 -6.7% 5453.6 71% 11.4% 2 0.3
Steel Dynamics STLD 8.26 -0.03 -0.4% 1987.6 31% 5.4% 3 0.1
Liberty Media LINTA 2.63 +0.03 +1.2% 2402.0 54% 4
Garmin Ltd GRMN 17.03 +0.01 +0.1% 663.7 19% 4.4% 4 0.2
EchoStar Comm DISH 11.08 +0.56 +5.3% 2597.2 75% 6
Foster Wheeler FWLT 22.26 -0.24 -1.1% 2298.4 53% 6
Cadence Design CDNS 3.86 +0.05 +1.3% 1960.4 35% 6
NII Holdings NIHD 19.44 +0.67 +3.6% 790.3 24% 7
Millicon Intl MICC 38.33 -0.37 -1.0% 782.7 67% 7
Joy Global JOYG 23.29 -0.04 -0.2% 1183.5 39% 3.0% 8 0.2
Expedia EXPE 8.40 +0.17 +2.1% 1560.2 37% 8
Dell Computer DELL 11.17 +0.12 +1.1% 8912.3 30% 8
Logitech LOGI 13.05 -0.25 -1.9% 227.3 19% 8
Lam Resrch Corp LRCX 20.20 -0.74 -3.5% 852.2 25% 9
PACCAR PCAR 27.87 -0.56 -2.0% 1599.0 39% 2.6% 9 0.2
eBay EBAY 13.13 -0.35 -2.6% 7245.6 42% 9
Fiserv FISV 34.14 +0.58 +1.7% 867.8 42% 9
Autodesk ADSK 16.59 -0.30 -1.8% 1308.6 33% 10
Wynn Resorts WYNN 39.82 -1.68 -4.1% 1049.2 41% 2.6% 10 0.3
Bed Bath & Beyon BBBY 20.29 -0.51 -2.5% 1613.6 28% 10
*****************************************************************************
NASDAQ 100 DAILY BLUE CHIP STOCK PMO STRENGTH RANK ANALYSIS
This report presents ranking of NASDAQ 100 stocks based on Decision
Point's proprietary PMO (Price Momentum Oscillator). The PMO measures a
stock's absolute strength based on price momentum. THIS REPORT IS TO ASSIST
RESEARCH AND IS NOT A RECOMMENDATION TO BUY OR SELL SECURITIES.
The Hot/Cold Groups & Blinkers are explained at the end of this report.
STOCKS SORTED BY PMO (PRICE MOMENTUM OSCILLATOR) RANK
|RankChg-| |---- % Price Change ----| Hot/Cold
PMO 5 15 On 5 15 Group &
Stock Name/Symbol Rank Day Day 11/28 Day Day YTD Blinkers
--------------------- ---- ---- ---- ------ ----- ----- ------ |---------|
Apollo Group APOL 1 0 0 -0.0% +17% +15% +10% 1 ++ ++
Ryanair Holdings RYAAY 2 0 0 +4.1% +25% +4% -33% 1 ++ ++
Hansen Natural HANS 3 +3 +10 +1.1% +24% +29% -33% 1 ++ ++ +
C.H. Robinson CHRW 4 -1 -1 -0.5% +16% +1% -4% 2 ++ ++ -
Citrix Systems CTXS 5 +8 +2 -1.4% +24% +13% -30% 1 ++ ++ +
Discovery Comm DISCA 6 +5 +20 +6.0% +26% +24% -34% 1 ++ ++ +
Stericycle Inc SRCL 7 -3 +4 +3.2% +4% +5% -4% 2 ++ ++ -
Cephalon CEPH 8 -3 +2 +3.7% +4% 0% +2% 2 ++ ++ -
Expeditors Intl EXPD 9 +7 0 -1.4% +26% +1% -25% 1 ++ ++ +
Teva Pharmaceut TEVA 10 -1 +7 +0.2% +3% +7% -6% 2 ++ ++ -
Amgen AMGN 11 -4 -7 -0.6% +11% -2% +20% 5 -- -+ -
Check Point CHKP 12 +5 +9 +0.4% +11% +8% -6% 1 ++ ++ +
Gilead Sciences GILD 13 -5 -5 -0.6% +8% +1% -3% 4 -+ +- -
DirecTV DTV 14 +9 +8 -1.7% +22% +6% -5% 2 ++ +- +
Comcast CMCSA 15 +7 +4 +4.1% +30% +4% -4% 2 ++ +- +
FLIR Systems FLIR 16 +2 -1 +0.9% +11% +4% -1% 2 ++ +- +
Paychex PAYX 17 +8 +7 -0.4% +19% +6% -19% 2 ++ +- +
IAC Interactive IACI 18 -4 -13 -1.5% +4% -12% -37% 6 -- -- -
Vertex Pharma VRTX 19 -9 -5 -0.3% +11% -9% +6% 4 -- +- -
Genzyme General GENZ 20 -8 -8 -1.1% -4% -8% -14% 6 -- -- -
Express Scripts ESRX 21 0 +2 +0.7% +16% -1% -21% 2 ++ +-
Staples SPLS 22 +4 +11 0.0% +23% -2% -24% 2 ++ +- +
Cintas Corp CTAS 23 +6 +24 +2.4% +21% +10% -28% 2 ++ +- +
Biogen IDEC Inc. BIIB 24 -5 -6 +0.7% +6% -5% -26% 4 -- +- -
Fastenal Co FAST 25 +5 +17 +0.5% +19% +11% -4% 2 ++ +- +
Sigma-Aldrich SIAL 26 +2 +22 +1.3% +24% +6% -20% 2 ++ +- +
Oracle Corp ORCL 27 -7 -11 -0.3% +4% -5% -29% 6 -- -- -
Computer Assoc CA 28 -4 +9 +4.7% +15% +5% -32% 2 ++ +- -
Hologic Inc HOLX 29 +7 +49 -3.8% +20% +13% -59% 2 ++ +- +
Broadcom Corp BRCM 30 -3 -5 -4.4% +12% -7% -41% 3 +- +- -
Celgene Corp CELG 30 -15 -24 -1.7% +2% -15% +13% 6 -- -- -
Cognizant Tech CTSH 32 +5 +6 +2.1% +31% +3% -43% 2 ++ +- +
PACCAR PCAR 33 +5 +27 -2.0% +26% +6% -48% 2 ++ +- +
VeriSign VRSN 34 +9 +16 +0.8% +27% +10% -43% 2 ++ +- +
Activision Blizz ATVI 35 +5 +9 -2.7% +25% -3% -21% 2 ++ +- +
Microsoft MSFT 36 -2 -16 -1.3% +15% -3% -42% 3 +- +- -
Network Applianc NTAP 37 +16 +37 +0.4% +12% +8% -46% 2 ++ +- +
NVIDIA Corp NVDA 38 -3 -6 -1.8% +27% -2% -78% 2 ++ +- -
Infosys Tech INFY 39 -8 -10 +3.5% +19% +2% -43% 2 ++ +- -
Juniper Networks JNPR 40 +14 0 -1.0% +26% +3% -48% 2 ++ +- +
Costco Wholesale COST 41 0 -11 +0.0% +14% -4% -25% 2 ++ +-
Cisco Systems CSCO 42 -10 +4 +0.9% +14% -2% -39% 3 +- +- -
Intuit INTU 43 -4 -15 -1.1% +8% -7% -30% 3 +- +- -
Fiserv FISV 44 +4 +24 +1.7% +16% +4% -38% 2 ++ +- +
Apple Inc AAPL 45 -1 -4 -2.5% +15% -6% -53% 3 +- +- -
Altera Corp ALTR 46 -1 -15 -3.5% +10% -5% -23% 3 +- +- -
Intel INTC 47 +2 +4 -1.2% +13% -1% -47% 3 +- +- +
Qualcomm QCOM 48 -1 +1 +0.4% +15% +2% -14% 3 +- +- -
Linear Technolog LLTC 49 -7 +13 -2.6% +7% -5% -35% 3 +- +- -
DENTSPLY Intl XRAY 50 -17 +2 -0.8% +8% -10% -42% 4 -- +- -
Xilinx XLNX 51 +6 +7 -1.6% +12% 0% -23% 3 +- +- +
Cadence Design CDNS 52 +6 +30 +1.3% +22% -3% -77% 2 ++ +- +
PETsMART Inc PETM 53 +9 +4 +0.8% +18% -2% -25% 2 ++ +- +
Lam Resrch Corp LRCX 54 +16 +11 -3.5% +31% -3% -53% 2 ++ +- +
Millicon Intl MICC 55 +11 +22 -1.0% +31% -7% -67% 2 ++ +- +
Akamai Technolgy AKAM 56 -1 -2 +2.1% +32% -11% -65% 3 +- +- -
Virgin Media VMED 57 -6 -23 +8.0% +44% -20% -72% 4 -- +- -
Google GOOG 58 -6 -23 +0.3% +13% -12% -58% 4 -- +- -
Symantec Corp SYMC 59 0 +10 -1.2% +20% -6% -25% 3 +- +-
Adobe Systems ADBE 60 0 +7 -0.8% +12% -6% -46% 3 +- +-
Henry Schein Inc HSIC 61 -15 -18 -0.7% +8% -15% -42% 6 -- -- -
Yahoo! YHOO 62 +1 -3 +8.8% +29% -18% -51% 2 ++ +- +
Microchip Techno MCHP 63 -7 -24 -1.9% +8% -14% -38% 4 -- +- -
Bed Bath & Beyon BBBY 64 -3 -19 -2.5% +18% -12% -31% 3 +- +- -
Dell Computer DELL 65 0 +6 +1.1% +14% -7% -54% 2 ++ +-
eBay EBAY 66 +5 +6 -2.6% +18% -6% -60% 3 +- +- +
Patterson Cos PDCO 67 -17 -14 +0.1% +8% -17% -45% 6 -- -- -
Foster Wheeler FWLT 68 +12 -4 -1.1% +59% -6% -71% 2 ++ +- +
Wynn Resorts WYNN 69 0 +14 -4.1% +27% -13% -64% 3 +- +-
Amazon.com AMZN 70 +3 -14 -2.9% +22% -10% -54% 3 +- +- +
Applied Material AMAT 71 -7 -16 -1.5% +18% -12% -45% 4 -- +- -
KLA-Tencor Corp KLAC 72 +4 +3 -1.6% +24% -6% -60% 2 ++ +- +
Resrch In Motion RIMM 73 -1 +17 -5.0% +2% -11% -63% 3 +- +- -
Starbucks Corp SBUX 74 -6 -38 +1.7% +25% -19% -56% 4 -- +- -
Logitech LOGI 75 -1 +4 -1.9% +17% -9% -64% 3 +- +- -
NII Holdings NIHD 76 +9 +5 +3.6% +54% -5% -60% 2 ++ +- +
Whole Foods Mkt WFMI 77 +11 +15 -2.1% +26% +1% -74% 2 ++ +- +
Joy Global JOYG 78 +4 +9 -0.2% +53% -8% -64% 3 +- +- +
Marvell Tech Grp MRVL 79 0 +5 0.0% +21% -12% -59% 3 +- +-
Steel Dynamics STLD 80 +4 -7 -0.4% +58% -12% -72% 3 +- +- +
Garmin Ltd GRMN 81 0 -1 +0.1% +17% -12% -82% 3 +- +-
Autodesk ADSK 82 -15 -6 -1.8% -1% -17% -67% 4 -- +- -
Electronic Arts ERTS 83 0 +5 -4.8% +10% -14% -67% 3 +- +-
Liberty Global LBTYA 84 +3 +9 +8.5% +38% -5% -63% 2 ++ +- +
Intuitive Surgcl ISRG 85 -10 -22 -1.6% +19% -24% -59% 4 -- +- -
Leap Wireless LEAP 86 -9 -20 +0.9% +23% -24% -57% 4 -- +- -
Expedia EXPE 87 +3 +2 +2.1% +39% +4% -73% 2 ++ +- +
Level 3 Comm Inc LVLT 88 +3 +9 +4.4% +19% -1% -69% 3 +- +- +
Lamar Advertisin LAMR 89 +3 +9 +5.4% +43% +2% -69% 2 ++ +- +
Baidu.com BIDU 90 -12 -63 -4.8% +23% -35% -65% 4 -- +- -
EchoStar Comm DISH 91 -2 -21 +5.3% +32% -26% -67% 4 -- +- -
SanDisk Corp SNDK 92 +1 -1 +5.8% +50% -19% -76% 3 +- +- +
Sun Microsystems JAVA 93 -7 -7 +1.9% +3% -25% -83% 4 -- +- -
Amylin Pharmaceu AMLN 94 +1 +2 +5.6% +22% -12% -80% 3 +- +- +
Sears Holding SHLD 95 -1 -10 -2.4% +21% -30% -64% 4 -- +- -
Seagate Tech STX 96 0 -1 -6.7% +10% -35% -83% 4 -- +-
Flextronics Int FLEX 97 0 -3 -6.4% +46% -33% -81% 4 -- +-
Focus Media FMCN 98 0 -37 -4.0% +15% -54% -87% 4 -- +-
Sirus XM Radio SIRI 99 0 +1 +11.1% +45% -22% -93% 3 +- +-
Liberty Media LINTA 100 0 -1 +1.2% +28% -38% -86% 4 -- +-
*****************************************************************************
NASDAQ 100 STOCKS PMO (PRICE MOMENTUM OSCILLATOR) CROSSOVER SIGNALS
The PMO generates a BUY or SELL Signals when it crosses up or down through
its 10-DMA. These signals tend to be short-term in duration, but they can
last for several weeks. Do not take them at face value because they can
whipsaw quite a bit. They should be used to alert you to possible trading
opportunities not used as a mechanical trading model. Always check our daily
stock charts to verify the price pattern and the configuration of the PMO.
Signals are best when price appears extended, is near support or resistance,
and the PMO is very overbought or oversold. These signals may also be used to
manage positions based on our Price Momentum Model signals.
SUMMARY OF PMO CROSSOVER SIGNALS
NDX NDX
BUY SELL
Total Signals...: 73 27
% of Total......: 73% 27%
Ave Days Elapsed: 7 16
Ave High Profit.: +4% +21%
Ave Profit......: +2% +10%
THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NEITHER A
SOLICITATION NOR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
11/28 Cal
Close % Days High Today PMO
Name/Symbol Price Change Signl Elap P/L P/L R/F Days
---------------------- ------ ------ ----- ---- ------- ------- --------
Akamai Technolgy AKAM 12.27 +2.1% BUY 0 0.0% -3.1% R 4
Bed Bath & Beyon BBBY 20.29 -2.5% BUY 0 0.0% 12.2% R 4
C.H. Robinson CHRW 51.08 -0.5% BUY 0 0.0% -16.1% R 4
Cephalon CEPH 73.48 +3.7% BUY 0 0.0% -4.0% R 0
Garmin Ltd GRMN 17.03 +0.1% BUY 0 0.0% 11.9% R 4
Infosys Tech INFY 25.15 +3.5% BUY 0 0.0% -4.2% R 2
SanDisk Corp SNDK 8.00 +5.8% BUY 0 0.0% 55.6% R 4
Sirus XM Radio SIRI 0.20 +11.1% BUY 0 0.0% -25.0% R 2
Yahoo! YHOO 11.51 +8.8% BUY 0 0.0% -3.2% R 4
Activision Blizz ATVI 11.70 -2.7% BUY 2 0.0% -2.7% R 7
Adobe Systems ADBE 23.16 -0.8% BUY 2 0.0% -0.8% R 4
Altera Corp ALTR 14.71 -3.5% BUY 2 0.0% -3.5% R 7
Amazon.com AMZN 42.70 -2.9% BUY 2 0.0% -2.9% R 4
Amylin Pharmaceu AMLN 7.41 +5.6% BUY 2 5.6% 5.6% R 4
Broadcom Corp BRCM 15.31 -4.4% BUY 2 0.0% -4.4% R 4
Cisco Systems CSCO 16.54 +0.9% BUY 2 0.9% 0.9% R 2
Costco Wholesale COST 51.47 0.0% BUY 2 0.0% 0.0% R 4
Dell Computer DELL 11.17 +1.1% BUY 2 1.1% 1.1% R 4
Electronic Arts ERTS 19.06 -4.7% BUY 2 0.0% -4.7% R 7
Expedia EXPE 8.40 +2.1% BUY 2 2.1% 2.1% R 4
Expeditors Intl EXPD 33.43 -1.4% BUY 2 0.0% -1.4% R 4
Express Scripts ESRX 57.51 +0.6% BUY 2 0.6% 0.6% R 4
FLIR Systems FLIR 31.00 +0.8% BUY 2 0.8% 0.8% R 2
Foster Wheeler FWLT 22.26 -1.1% BUY 2 0.0% -1.1% R 4
Intel INTC 13.80 -1.2% BUY 2 0.0% -1.2% R 7
Intuit INTU 22.16 -1.1% BUY 2 0.0% -1.1% R 7
Joy Global JOYG 23.29 -0.2% BUY 2 0.0% -0.2% R 4
KLA-Tencor Corp KLAC 18.81 -1.6% BUY 2 0.0% -1.6% R 7
Liberty Global LBTYA 14.49 +8.5% BUY 2 8.5% 8.5% R 4
Linear Technolog LLTC 19.95 -2.6% BUY 2 0.0% -2.6% R 2
Marvell Tech Grp MRVL 5.80 0.0% BUY 2 0.0% 0.0% R 4
Microsoft MSFT 20.22 -1.3% BUY 2 0.0% -1.3% R 7
NVIDIA Corp NVDA 7.47 -1.8% BUY 2 0.0% -1.8% R 4
PETsMART Inc PETM 17.55 +0.7% BUY 2 0.7% 0.7% R 7
Qualcomm QCOM 33.57 +0.4% BUY 2 0.4% 0.4% R 4
Steel Dynamics STLD 8.26 -0.4% BUY 2 0.0% -0.4% R 4
Symantec Corp SYMC 12.03 -1.2% BUY 2 0.0% -1.2% R 4
Wynn Resorts WYNN 39.82 -4.0% BUY 2 0.0% -4.0% R 4
Apple Inc AAPL 92.67 -2.5% BUY 3 4.6% 2.1% R 4
Cognizant Tech CTSH 19.20 +2.1% BUY 3 8.3% 8.3% R 4
Comcast CMCSA 17.34 +4.1% BUY 3 10.4% 10.4% R 4
eBay EBAY 13.13 -2.6% BUY 3 4.7% 1.9% R 7
Juniper Networks JNPR 17.38 -1.0% BUY 3 4.9% 3.9% R 7
Lam Resrch Corp LRCX 20.20 -3.5% BUY 3 10.0% 6.1% R 7
Lamar Advertisin LAMR 14.87 +5.4% BUY 3 12.7% 12.7% R 4
Logitech LOGI 13.05 -1.9% BUY 3 5.3% 3.3% R 7
NII Holdings NIHD 19.44 +3.6% BUY 3 15.0% 15.0% R 4
VeriSign VRSN 21.59 +0.7% BUY 3 8.0% 8.0% R 4
Xilinx XLNX 16.36 -1.6% BUY 3 5.5% 3.7% R 7
Cadence Design CDNS 3.86 +1.3% BUY 4 0.5% 0.5% R 4
Citrix Systems CTXS 26.66 -1.4% BUY 4 5.5% 4.0% R 7
Computer Assoc CA 16.84 +4.7% BUY 4 7.9% 7.9% R 2
DirecTV DTV 22.01 -1.7% BUY 4 2.1% 0.3% R 7
Millicon Intl MICC 38.33 -1.0% BUY 4 9.8% 8.8% R 4
Paychex PAYX 28.26 -0.4% BUY 4 4.3% 3.9% R 7
Ryanair Holdings RYAAY 26.26 +4.1% BUY 4 4.8% 4.8% R 7
Sigma-Aldrich SIAL 43.11 +1.3% BUY 4 4.7% 4.7% R 7
Staples SPLS 17.36 0.0% BUY 4 0.6% 0.6% R 4
Whole Foods Mkt WFMI 10.58 -2.1% BUY 4 8.4% 6.1% R 4
Fastenal Co FAST 38.51 +0.5% BUY 7 8.2% 8.2% R 7
Hologic Inc HOLX 14.06 -3.8% BUY 23 11.4% 7.2% R 4
Fiserv FISV 34.14 +1.7% BUY 24 0.0% -4.2% R 4
Hansen Natural HANS 29.75 +1.1% BUY 25 16.0% 16.0% R 4
Level 3 Comm Inc LVLT 0.94 +4.4% BUY 25 15.8% -17.5% R 8
PACCAR PCAR 27.87 -2.0% BUY 28 7.1% -4.1% R 4
Resrch In Motion RIMM 42.47 -5.0% BUY 28 10.2% -15.8% R 11
Cintas Corp CTAS 24.02 +2.4% BUY 29 7.8% 4.7% R 7
Discovery Comm DISCA 15.00 +6.0% BUY 29 14.2% 14.2% R 7
Stericycle Inc SRCL 57.30 +3.2% BUY 29 7.6% 0.8% R 0
Teva Pharmaceut TEVA 43.15 +0.2% BUY 29 5.8% 3.9% R 4
Network Applianc NTAP 13.50 +0.4% BUY 30 4.7% 0.1% R 15
Check Point CHKP 20.61 +0.4% BUY 31 7.8% 7.1% R 7
Apollo Group APOL 76.84 0.0% BUY 42 32.7% 32.7% R 7
Biogen IDEC Inc. BIIB 42.31 +0.7% SELL 8 0.3% -6.4% R 2
DENTSPLY Intl XRAY 26.08 -0.8% SELL 8 0.0% -8.1% R 2
Genzyme General GENZ 64.02 -1.1% SELL 8 4.3% 4.3% F 9
Gilead Sciences GILD 44.79 -0.6% SELL 8 0.2% -7.8% R 3
Vertex Pharma VRTX 24.59 -0.3% SELL 8 4.6% -10.9% R 2
Amgen AMGN 55.54 -0.6% SELL 9 6.5% -3.5% F 0
Celgene Corp CELG 52.10 -1.7% SELL 9 14.8% 6.6% F 14
Oracle Corp ORCL 16.09 -0.3% SELL 9 3.8% -0.6% F 3
Patterson Cos PDCO 18.82 +0.1% SELL 9 11.0% 4.3% F 14
Virgin Media VMED 4.73 +8.0% SELL 9 15.1% -23.2% R 3
Intuitive Surgcl ISRG 132.53 -1.6% SELL 11 9.4% -7.5% R 2
Henry Schein Inc HSIC 35.73 -0.7% SELL 14 19.0% 12.5% F 14
Leap Wireless LEAP 20.00 +0.9% SELL 15 29.2% 8.5% R 2
Applied Material AMAT 9.58 -1.5% SELL 16 18.2% 3.7% R 2
Baidu.com BIDU 135.88 -4.8% SELL 16 39.7% 25.7% R 2
Flextronics Int FLEX 2.34 -6.4% SELL 16 48.7% 25.0% R 4
IAC Interactive IACI 14.79 -1.5% SELL 16 9.2% 5.7% F 14
Sears Holding SHLD 36.25 -2.4% SELL 16 36.5% 19.2% R 4
Starbucks Corp SBUX 8.93 +1.7% SELL 16 23.2% 4.3% R 4
EchoStar Comm DISH 11.08 +5.3% SELL 17 27.1% 3.5% R 3
Focus Media FMCN 7.47 -4.0% SELL 17 27.5% 15.4% R 3
Google GOOG 292.96 +0.3% SELL 17 17.3% 5.9% R 3
Seagate Tech STX 4.21 -6.7% SELL 17 30.2% 23.3% R 7
Sun Microsystems JAVA 3.17 +1.9% SELL 17 25.1% 21.3% R 0
Microchip Techno MCHP 18.50 -1.9% SELL 18 18.3% 11.7% R 2
Autodesk ADSK 16.59 -1.8% SELL 60 55.3% 48.4% R 2
Liberty Media LINTA 2.63 +1.2% SELL 60 83.1% 78.4% R 2
Average +0.1% 10 8.9% 4.4% 5
*****************************************************************************
NASDAQ 100 STOCKS PRICE MOMENTUM MODEL SIGNALS
The SWENLIN PRICE MOMENTUM MODEL is intended to catch long-term price moves.
Model Signals are mechanically generated by a 200-day exponential moving
average crossover in conjunction with a 10% price move in the opposite
direction of the current signal extreme. For example, assume that the current
signal is a BUY. If the price drops 10% from the signal high, and also drops
below the 200 DMA, a SELL Signal will be generated automatically. The
MOMENTUM MODEL SIGNALS work best when prices are trending and changing
direction smoothly. When prices are volatile, particularly in a 10% range,
results will be extremely poor. By design, these signals will always miss at
least the first 10% of a move. Rather than wait for a signal reversal, it is
best to use trend analysis and other indicators to decide when to exit a
position. New signals should alert you to the possibility that a change in
direction is taking place. Once alerted, watch price movement and other
indicators to determine an optimum entry point, if any.
SUMMARY OF MOMENTUM MODEL SIGNALS
NDX NDX
BUY SELL
Total Signals...: 3 97
% of Total......: 3% 97%
Ave Days Elapsed: 24 148
Ave High Profit.: +8% +52%
Ave Profit......: +7% +42%
Ave Rel to Stop.: +15% -34%
PRICE MOMENTUM MODEL SIGNALS
This is a list of PRICE MOMENTUM MODEL SIGNALS for the NASDAQ 100 stocks.
The newest signals give notice that the trend may be in the process of
making a long-term change of direction.
THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NEITHER A
SOLICITATION NOR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
11/28 Cal Price
Close % Days High Today Rel to
Name/Symbol Price Change Sgnl Elap P/L P/L STOP Stop
---------------------- ------ ------ ---- ---- ------ ------ ------ -------
Amgen AMGN 55.54 -0.6% BUY 4 0.0% -0.8% 50.39 +10.2%
Apollo Group APOL 76.84 0.0% BUY 30 18.2% 18.2% 60.42 +27.2%
Cephalon CEPH 73.48 +3.7% BUY 39 6.1% 2.4% 68.48 +7.3%
Genzyme General GENZ 64.02 -1.1% SELL 8 4.3% 4.3% 72.51 -11.7%
Stericycle Inc SRCL 57.30 +3.2% SELL 8 0.0% -4.2% 60.49 -5.3%
C.H. Robinson CHRW 51.08 -0.5% SELL 9 6.9% -8.1% 51.86 -1.5%
Vertex Pharma VRTX 24.59 -0.3% SELL 9 9.5% -5.2% 27.36 -10.1%
Celgene Corp CELG 52.10 -1.7% SELL 17 17.4% 9.4% 62.20 -16.2%
DirecTV DTV 22.01 -1.7% SELL 52 22.5% 4.9% 24.34 -9.6%
Express Scripts ESRX 57.51 +0.6% SELL 53 26.1% 13.0% 64.15 -10.4%
FLIR Systems FLIR 31.00 +0.8% SELL 53 12.1% -0.5% 33.21 -6.6%
Bed Bath & Beyon BBBY 20.29 -2.5% SELL 56 41.5% 30.8% 28.35 -28.4%
Intuit INTU 22.16 -1.1% SELL 56 26.2% 20.4% 27.37 -19.0%
Activision Blizz ATVI 11.70 -2.7% SELL 60 33.9% 17.1% 14.03 -16.6%
Adobe Systems ADBE 23.16 -0.8% SELL 60 42.6% 35.9% 35.46 -34.7%
Costco Wholesale COST 51.47 0.0% SELL 60 28.6% 18.3% 61.95 -16.9%
DENTSPLY Intl XRAY 26.08 -0.8% SELL 60 35.3% 30.1% 36.00 -27.5%
Fastenal Co FAST 38.51 +0.5% SELL 60 32.0% 17.8% 43.63 -11.7%
Fiserv FISV 34.14 +1.7% SELL 60 36.9% 25.6% 45.03 -24.2%
PETsMART Inc PETM 17.55 +0.7% SELL 60 44.9% 27.4% 22.24 -21.1%
Sears Holding SHLD 36.25 -2.4% SELL 60 69.0% 60.6% 82.40 -56.0%
Teva Pharmaceut TEVA 43.15 +0.2% SELL 60 12.9% 0.2% 43.96 -1.8%
Level 3 Comm Inc LVLT 0.94 +4.4% SELL 64 74.4% 67.9% 2.54 -63.0%
Juniper Networks JNPR 17.38 -1.0% SELL 65 40.5% 25.2% 22.86 -24.0%
Amazon.com AMZN 42.70 -2.9% SELL 66 51.2% 40.5% 67.57 -36.8%
Staples SPLS 17.36 0.0% SELL 66 39.7% 23.4% 21.21 -18.2%
Baidu.com BIDU 135.88 -4.8% SELL 67 58.9% 49.4% 261.77 -48.1%
Check Point CHKP 20.61 +0.4% SELL 67 23.3% 9.3% 22.15 -6.9%
Cintas Corp CTAS 24.02 +2.4% SELL 67 31.7% 17.1% 27.69 -13.2%
Paychex PAYX 28.26 -0.4% SELL 67 23.5% 9.2% 31.48 -10.2%
Symantec Corp SYMC 12.03 -1.2% SELL 71 48.2% 38.0% 17.46 -31.1%
Comcast CMCSA 17.34 +4.1% SELL 72 32.6% 10.6% 19.02 -8.8%
Henry Schein Inc HSIC 35.73 -0.7% SELL 72 38.6% 33.7% 51.76 -31.0%
Liberty Global LBTYA 14.49 +8.5% SELL 74 66.2% 53.3% 27.96 -48.2%
Infosys Tech INFY 25.15 +3.5% SELL 78 42.8% 31.9% 35.80 -29.7%
Network Applianc NTAP 13.50 +0.4% SELL 80 55.8% 42.6% 20.38 -33.8%
Qualcomm QCOM 33.57 +0.4% SELL 80 36.0% 26.4% 42.55 -21.1%
Computer Assoc CA 16.84 +4.7% SELL 84 35.0% 23.7% 20.93 -19.5%
Apple Inc AAPL 92.67 -2.5% SELL 85 50.1% 42.5% 136.57 -32.1%
Autodesk ADSK 16.59 -1.8% SELL 85 58.2% 51.7% 32.00 -48.2%
Gilead Sciences GILD 44.79 -0.6% SELL 85 25.0% 10.4% 47.74 -6.2%
Intuitive Surgcl ISRG 132.53 -1.6% SELL 85 59.1% 51.5% 241.30 -45.1%
Linear Technolog LLTC 19.95 -2.6% SELL 85 38.3% 33.7% 28.37 -29.7%
Microchip Techno MCHP 18.50 -1.9% SELL 85 41.1% 36.3% 28.22 -34.4%
NII Holdings NIHD 19.44 +3.6% SELL 85 74.9% 61.3% 39.59 -50.9%
Oracle Corp ORCL 16.09 -0.3% SELL 85 22.7% 19.3% 19.65 -18.1%
Resrch In Motion RIMM 42.47 -5.0% SELL 85 62.8% 60.5% 90.18 -52.9%
Sigma-Aldrich SIAL 43.11 +1.3% SELL 85 33.9% 18.3% 50.46 -14.6%
Altera Corp ALTR 14.71 -3.5% SELL 86 35.5% 29.1% 19.33 -23.9%
Applied Material AMAT 9.58 -1.5% SELL 86 52.2% 43.7% 15.87 -39.6%
Intel INTC 13.80 -1.2% SELL 86 42.7% 35.4% 19.35 -28.7%
Joy Global JOYG 23.29 -0.2% SELL 86 71.3% 56.1% 51.52 -54.8%
Xilinx XLNX 16.36 -1.6% SELL 86 40.2% 33.0% 22.15 -26.1%
Dell Computer DELL 11.17 +1.1% SELL 91 57.2% 48.6% 18.70 -40.3%
Broadcom Corp BRCM 15.31 -4.4% SELL 94 45.3% 38.6% 21.94 -30.2%
Marvell Tech Grp MRVL 5.80 0.0% SELL 94 67.3% 60.4% 11.54 -49.7%
Amylin Pharmaceu AMLN 7.41 +5.6% SELL 102 79.7% 75.1% 22.69 -67.3%
Wynn Resorts WYNN 39.82 -4.0% SELL 102 68.9% 60.3% 80.98 -50.8%
Biogen IDEC Inc. BIIB 42.31 +0.7% SELL 119 20.7% 15.4% 53.07 -20.3%
Steel Dynamics STLD 8.26 -0.4% SELL 119 82.5% 72.4% 21.75 -62.0%
Ryanair Holdings RYAAY 26.26 +4.1% SELL 123 37.5% -2.5% 26.65 -1.5%
VeriSign VRSN 21.59 +0.7% SELL 144 48.8% 35.1% 28.96 -25.5%
Foster Wheeler FWLT 22.26 -1.1% SELL 148 78.5% 65.9% 46.39 -52.0%
Millicon Intl MICC 38.33 -1.0% SELL 150 73.4% 61.5% 73.72 -48.0%
Cognizant Tech CTSH 19.20 +2.1% SELL 155 54.8% 40.9% 26.42 -27.3%
Google GOOG 292.96 +0.3% SELL 155 51.3% 44.6% 448.96 -34.7%
Discovery Comm DISCA 15.00 +6.0% SELL 158 52.2% 30.2% 17.37 -13.6%
Flextronics Int FLEX 2.34 -6.4% SELL 158 83.7% 76.1% 7.71 -69.6%
Cisco Systems CSCO 16.54 +0.9% SELL 161 41.3% 32.9% 22.20 -25.5%
EchoStar Comm DISH 11.08 +5.3% SELL 163 72.9% 64.1% 24.91 -55.5%
Citrix Systems CTXS 26.66 -1.4% SELL 164 38.4% 16.0% 28.58 -6.7%
Expeditors Intl EXPD 33.43 -1.4% SELL 169 39.5% 23.4% 37.50 -10.9%
Yahoo! YHOO 11.51 +8.8% SELL 169 61.9% 51.1% 19.46 -40.8%
Akamai Technolgy AKAM 12.27 +2.1% SELL 170 73.8% 65.4% 24.18 -49.2%
KLA-Tencor Corp KLAC 18.81 -1.6% SELL 170 62.0% 52.6% 33.64 -44.1%
Leap Wireless LEAP 20.00 +0.9% SELL 170 70.7% 62.1% 40.33 -50.4%
Logitech LOGI 13.05 -1.9% SELL 170 61.5% 55.0% 23.27 -43.9%
PACCAR PCAR 27.87 -2.0% SELL 170 52.4% 40.1% 38.93 -28.4%
Patterson Cos PDCO 18.82 +0.1% SELL 170 46.1% 42.0% 29.62 -36.5%
eBay EBAY 13.13 -2.6% SELL 179 61.9% 55.2% 23.29 -43.6%
Electronic Arts ERTS 19.06 -4.7% SELL 193 64.7% 60.6% 39.91 -52.2%
Hologic Inc HOLX 14.06 -3.8% SELL 211 52.3% 40.8% 20.61 -31.8%
Microsoft MSFT 20.22 -1.3% SELL 212 37.6% 28.1% 25.78 -21.6%
Focus Media FMCN 7.47 -4.0% SELL 269 86.6% 84.4% 27.96 -73.3%
Sirus XM Radio SIRI 0.20 +11.1% SELL 281 95.2% 93.2% 1.54 -87.0%
Expedia EXPE 8.40 +2.1% SELL 324 78.6% 70.3% 17.38 -51.7%
Garmin Ltd GRMN 17.03 +0.1% SELL 326 82.3% 79.3% 38.96 -56.3%
NVIDIA Corp NVDA 7.47 -1.8% SELL 329 80.3% 75.1% 14.65 -49.0%
Hansen Natural HANS 29.75 +1.1% SELL 331 51.4% 31.1% 30.24 -1.6%
Seagate Tech STX 4.21 -6.7% SELL 331 83.8% 82.2% 14.26 -70.5%
Liberty Media LINTA 2.63 +1.2% SELL 333 89.2% 86.2% 12.14 -78.3%
IAC Interactive IACI 14.79 -1.5% SELL 379 42.7% 40.5% 17.78 -16.8%
Whole Foods Mkt WFMI 10.58 -2.1% SELL 385 80.7% 75.1% 22.41 -52.8%
Sun Microsystems JAVA 3.17 +1.9% SELL 388 85.4% 84.6% 10.09 -68.6%
Cadence Design CDNS 3.86 +1.3% SELL 400 85.0% 80.0% 8.68 -55.5%
Lam Resrch Corp LRCX 20.20 -3.5% SELL 400 70.0% 59.6% 32.47 -37.8%
SanDisk Corp SNDK 8.00 +5.8% SELL 414 89.1% 83.6% 19.82 -59.6%
Virgin Media VMED 4.73 +8.0% SELL 491 87.1% 81.3% 10.86 -56.5%
Lamar Advertisin LAMR 14.87 +5.4% SELL 493 82.5% 74.9% 31.85 -53.3%
Starbucks Corp SBUX 8.93 +1.7% SELL 689 79.4% 74.4% 15.31 -41.7%
Average +0.1% 145 50.2% 40.7% -32.8%
****************************************************************************
NASDAQ 100 SHORT-TERM (PMO) and LONG-TERM (PMM) SIGNAL COMPARISONS
The Price Momentum Model (PMM) signal provides guidance regarding the
longer-term trend, and the Price Momentum Oscillator (PMO) signals identify
the shorter-term trend. A logical trading methodology is to open positions
on new PMO signals when they are compatable with the PMM signals. Positions
may be closed or hedged when the PMM and PMO signals are in conflict.
This section compares the PMM and PMO signals side by side and provides
some mechanical analysis. A "Warn!" flag is an alert that the PMO signal is
in conflict with the PMM -- closing or hedging the PMM position may be
considered. A "Buy?" or "Sell?" flag is an alert that the PMO signal has
just changed and is the same as the PMM signal -- opening new PMM positions
may be considered.
SUMMARY OF SHORT-TERM AND LONG-TERM SIGNALS FOR NASDAQ 100 STOCKS
SHORT-TERM LONG-TERM
PMO PMO PMM PMM
BUY SELL BUY SELL
Total Signals...: 73 27 3 97
% of Total......: 73% 27% 3% 97%
Ave Days Elapsed: 7 16 24 148
Ave High Profit.: +4% +21% +8% +52%
Ave Profit......: +2% +10% +7% +42%
Ave Rel to Stop.: +15% -34%
Percentage of PMOs Rising ..........: 93%
Percentage of PMOs Above Zero.......: 12%
|-- PMO Crossover Model ---|-- Price Momentum Model --|
| PMO High Today | PMM High Today|
Name Flag| Sgnl Day P/L P/L | Sgnl Days P/L P/L|
--------------- -----| ---- --- ------- ------- | ---- ---- ------- -------|
Activision Bli Warn! BUY 2 0.0% -2.7% SELL 60 +33.9% +17.1%
Adobe Systems Warn! BUY 2 0.0% -0.8% SELL 60 +42.6% +35.9%
Akamai Technol Warn! * BUY 0 0.0% -3.1% SELL 170 +73.8% +65.4%
Altera Corp Warn! BUY 2 0.0% -3.5% SELL 86 +35.5% +29.1%
Amazon.com Warn! BUY 2 0.0% -2.9% SELL 66 +51.2% +40.5%
Amgen Warn! SELL 9 +6.5% -3.5% BUY 4 0.0% -0.8%
Amylin Pharmac Warn! BUY 2 +5.6% +5.6% SELL 102 +79.7% +75.1%
Apollo Group BUY 42 +32.7% +32.7% BUY 30 +18.2% +18.2%
Apple Inc Warn! BUY 3 +4.6% +2.1% SELL 85 +50.1% +42.5%
Applied Materi SELL 16 +18.2% +3.7% SELL 86 +52.2% +43.7%
Autodesk SELL 60 +55.3% +48.4% SELL 85 +58.2% +51.7%
Baidu.com SELL 16 +39.7% +25.7% SELL 67 +58.9% +49.4%
Bed Bath & Bey Warn! * BUY 0 0.0% +12.2% SELL 56 +41.5% +30.9%
Biogen IDEC In SELL 8 +0.3% -6.4% SELL 119 +20.7% +15.4%
Broadcom Corp Warn! BUY 2 0.0% -4.4% SELL 94 +45.3% +38.6%
C.H. Robinson Warn! * BUY 0 0.0% -16.1% SELL 9 +6.9% -8.1%
Cadence Design Warn! BUY 4 +0.5% +0.5% SELL 400 +85.0% +80.0%
Celgene Corp SELL 9 +14.8% +6.6% SELL 17 +17.4% +9.4%
Cephalon Buy? * BUY 0 0.0% -4.1% BUY 39 +6.1% +2.4%
Check Point Warn! BUY 31 +7.8% +7.1% SELL 67 +23.3% +9.3%
Cintas Corp Warn! BUY 29 +7.8% +4.7% SELL 67 +31.7% +17.1%
Cisco Systems Warn! BUY 2 +0.9% +0.9% SELL 161 +41.3% +32.9%
Citrix Systems Warn! BUY 4 +5.5% +4.0% SELL 164 +38.4% +16.0%
Cognizant Tech Warn! BUY 3 +8.3% +8.3% SELL 155 +54.8% +40.9%
Comcast Warn! BUY 3 +10.5% +10.5% SELL 72 +32.6% +10.6%
Computer Assoc Warn! BUY 4 +8.0% +8.0% SELL 84 +35.0% +23.7%
Costco Wholesa Warn! BUY 2 +0.0% +0.0% SELL 60 +28.6% +18.3%
Dell Computer Warn! BUY 2 +1.1% +1.1% SELL 91 +57.2% +48.6%
DENTSPLY Intl SELL 8 0.0% -8.1% SELL 60 +35.3% +30.1%
DirecTV Warn! BUY 4 +2.1% +0.3% SELL 52 +22.5% +4.9%
Discovery Comm Warn! BUY 29 +14.2% +14.2% SELL 158 +52.2% +30.2%
eBay Warn! BUY 3 +4.7% +1.9% SELL 179 +61.9% +55.2%
EchoStar Comm SELL 17 +27.1% +3.5% SELL 163 +72.9% +64.1%
Electronic Art Warn! BUY 2 0.0% -4.8% SELL 193 +64.7% +60.6%
Expedia Warn! BUY 2 +2.1% +2.1% SELL 324 +78.6% +70.3%
Expeditors Int Warn! BUY 2 0.0% -1.4% SELL 169 +39.5% +23.4%
Express Script Warn! BUY 2 +0.7% +0.7% SELL 53 +26.1% +13.0%
Fastenal Co Warn! BUY 7 +8.2% +8.2% SELL 60 +32.0% +17.8%
Fiserv Warn! BUY 24 0.0% -4.2% SELL 60 +36.9% +25.6%
Flextronics In SELL 16 +48.7% +25.0% SELL 158 +83.7% +76.2%
FLIR Systems Warn! BUY 2 +0.9% +0.9% SELL 53 +12.1% -0.5%
Focus Media SELL 17 +27.5% +15.4% SELL 269 +86.6% +84.4%
Foster Wheeler Warn! BUY 2 0.0% -1.1% SELL 148 +78.5% +65.9%
Garmin Ltd Warn! * BUY 0 0.0% +11.9% SELL 326 +82.3% +79.3%
Genzyme Genera SELL 8 +4.3% +4.3% SELL 8 +4.3% +4.3%
Gilead Science SELL 8 +0.2% -7.9% SELL 85 +25.0% +10.4%
Google SELL 17 +17.3% +5.9% SELL 155 +51.3% +44.6%
Hansen Natural Warn! BUY 25 +16.0% +16.0% SELL 331 +51.4% +31.1%
Henry Schein I SELL 14 +19.0% +12.5% SELL 72 +38.6% +33.8%
Hologic Inc Warn! BUY 23 +11.4% +7.2% SELL 211 +52.3% +40.8%
IAC Interactiv SELL 16 +9.2% +5.7% SELL 379 +42.7% +40.5%
Infosys Tech Warn! * BUY 0 0.0% -4.2% SELL 78 +42.8% +31.9%
Intel Warn! BUY 2 0.0% -1.2% SELL 86 +42.7% +35.4%
Intuit Warn! BUY 2 0.0% -1.1% SELL 56 +26.2% +20.4%
Intuitive Surg SELL 11 +9.4% -7.5% SELL 85 +59.1% +51.5%
Joy Global Warn! BUY 2 0.0% -0.2% SELL 86 +71.3% +56.1%
Juniper Networ Warn! BUY 3 +4.9% +3.9% SELL 65 +40.5% +25.3%
KLA-Tencor Cor Warn! BUY 2 0.0% -1.6% SELL 170 +62.0% +52.6%
Lam Resrch Cor Warn! BUY 3 +10.0% +6.1% SELL 400 +70.0% +59.6%
Lamar Advertis Warn! BUY 3 +12.7% +12.7% SELL 493 +82.5% +74.9%
Leap Wireless SELL 15 +29.2% +8.5% SELL 170 +70.7% +62.1%
Level 3 Comm I Warn! BUY 25 +15.8% -17.5% SELL 64 +74.4% +67.9%
Liberty Global Warn! BUY 2 +8.5% +8.5% SELL 74 +66.2% +53.3%
Liberty Media SELL 60 +83.1% +78.4% SELL 333 +89.2% +86.2%
Linear Technol Warn! BUY 2 0.0% -2.6% SELL 85 +38.3% +33.7%
Logitech Warn! BUY 3 +5.3% +3.3% SELL 170 +61.5% +55.0%
Marvell Tech G Warn! BUY 2 0.0% 0.0% SELL 94 +67.3% +60.4%
Microchip Tech SELL 18 +18.3% +11.7% SELL 85 +41.1% +36.3%
Microsoft Warn! BUY 2 0.0% -1.3% SELL 212 +37.6% +28.1%
Millicon Intl Warn! BUY 4 +9.9% +8.8% SELL 150 +73.4% +61.5%
Network Applia Warn! BUY 30 +4.8% +0.2% SELL 80 +55.8% +42.6%
NII Holdings Warn! BUY 3 +15.0% +15.0% SELL 85 +74.9% +61.3%
NVIDIA Corp Warn! BUY 2 0.0% -1.8% SELL 329 +80.3% +75.1%
Oracle Corp SELL 9 +3.8% -0.6% SELL 85 +22.7% +19.3%
PACCAR Warn! BUY 28 +7.1% -4.1% SELL 170 +52.4% +40.1%
Patterson Cos SELL 9 +11.0% +4.3% SELL 170 +46.1% +42.0%
Paychex Warn! BUY 4 +4.3% +3.9% SELL 67 +23.5% +9.2%
PETsMART Inc Warn! BUY 2 +0.8% +0.8% SELL 60 +44.9% +27.5%
Qualcomm Warn! BUY 2 +0.4% +0.4% SELL 80 +36.0% +26.4%
Resrch In Moti Warn! BUY 28 +10.2% -15.8% SELL 85 +62.8% +60.5%
Ryanair Holdin Warn! BUY 4 +4.8% +4.8% SELL 123 +37.5% -2.5%
SanDisk Corp Warn! * BUY 0 0.0% +55.6% SELL 414 +89.1% +83.6%
Seagate Tech SELL 17 +30.2% +23.3% SELL 331 +83.8% +82.2%
Sears Holding SELL 16 +36.5% +19.2% SELL 60 +69.0% +60.6%
Sigma-Aldrich Warn! BUY 4 +4.7% +4.7% SELL 85 +33.9% +18.3%
Sirus XM Radio Warn! * BUY 0 0.0% -25.0% SELL 281 +95.2% +93.2%
Staples Warn! BUY 4 +0.6% +0.6% SELL 66 +39.7% +23.4%
Starbucks Corp SELL 16 +23.2% +4.3% SELL 689 +79.4% +74.4%
Steel Dynamics Warn! BUY 2 0.0% -0.4% SELL 119 +82.5% +72.4%
Stericycle Inc Warn! BUY 29 +7.6% +0.8% SELL 8 0.0% -4.2%
Sun Microsyste SELL 17 +25.1% +21.3% SELL 388 +85.4% +84.6%
Symantec Corp Warn! BUY 2 0.0% -1.2% SELL 71 +48.2% +38.0%
Teva Pharmaceu Warn! BUY 29 +5.8% +3.9% SELL 60 +12.9% +0.2%
VeriSign Warn! BUY 3 +8.0% +8.0% SELL 144 +48.8% +35.1%
Vertex Pharma SELL 8 +4.7% -10.9% SELL 9 +9.5% -5.2%
Virgin Media SELL 9 +15.1% -23.2% SELL 491 +87.1% +81.3%
Whole Foods Mk Warn! BUY 4 +8.4% +6.1% SELL 385 +80.7% +75.1%
Wynn Resorts Warn! BUY 2 0.0% -4.1% SELL 102 +68.9% +60.3%
Xilinx Warn! BUY 3 +5.5% +3.7% SELL 86 +40.2% +33.0%
Yahoo! Warn! * BUY 0 0.0% -3.2% SELL 169 +62.0% +51.1%
Average 10 +8.9% +4.4% 145 +50.2% +40.7%
*****************************************************************************
EXPLANATION OF TABLE HEADINGS
Close Price: The last price at which the stock traded today.
% Change: Percentage that price has changed from prior day's close.
% Ave Daily Vol: Decision Point divides the current day's volume by the
Each day Decision Point divides the current day's volume by the 250-EMA of
250-EMA of volume and report it as the percentage of average daily volume.
High percentages of average daily volume indicate that unusual interest is
being shown in a stock. Check news and other indicators.
Yield: Dividend expressed as a percentage of the closing price.
Payout Ratio: Dividend divided by the earnings. If this number is greater
than 1.0 it means that the company is paying out more in dividends than it
is earning. Not good.
PMO Rank: Shows the rank of the PMO in relation to the other stocks
this group.
5 Day Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) in the last 5 days.
15 Day Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) in the last 15 days.
YTD Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) since the beginning of the year.
Signl: The signal designations of BUY and SELL indicate the current
direction of momentum and are not an indication that continuous buying or
selling should take place. Signals that are a few days or weeks old give the
best indication that profitable action MIGHT be taken.
Cal Days Elap: Indicates the number of calendar days that have elapsed since
the current signal was initiated.
High P/L: Highest profit or least loss experienced since the current signal
was initiated. On the first day of a new signal the P/L displayed is the
closing P/L for the prior signal.
Today P/L: Profit or loss for the signal since it was initiated. On the
first day of a new signal the P/L displayed is the closing P/L for the prior
signal.
STOP: The price at which the mechanical PMM signal will reverse.
Price Rel to Stop: This column shows the relationship of the current price
to the price at which the signal will change. (i.e. +5.3% means the current
price is 5.3% above the signal change price.
PMO R/F Days: The direction of the PMO (rising/falling) and number of
calendar days trend has been effect.
The Hot/Cold grouping ranks securities/indexes into six (6) groups ranging
from 1 (Hot) to 6 (Cold) according to price strength, internal strength,
and relative strength. We can quickly assess the condition of these
elements by the group number and "blinker" fields. Moving from left to
right: The first blinker tells us if the PMO is above (+) or below (-) its
10-day exponential moving average (EMA). The second blinker indicates if
the closing price is above (+) or below (-) it's 20-DMA. The third and
fourth blinkers tell us if the PMO is rising (+) or falling (-), and if it
is above (+) or below (-) zero. The fifth blinker tells us if the 5-day PMO
rank change is positive (+), negative (-), or no change ( ). Groups 1-3
should be considered as buy candidates, 4-6 as sell candidates.
CAVEAT
We make every effort to insure the accuracy of this information, but we
cannot guarantee it. It is always possible that errors will creep in. If it
doesn't make sense, let us know about it. Also, we make every effort to upload
this data each market day, but circumstances may be such that it is not
possible due to circumstances beyond our control.
End of Daily NASDAQ 100 Stock Review for Friday 11/28/2008
Copyright 2008 Decision Point. This publication is not to be summarized,
reproduced, or rebroadcast in any fashion without our written permission.
Nothing herein should be construed as an offer or solicitation to buy or
sell any security. Past performance does not guarantee or imply future
results.
|
Back
to Top Advisors Corner Menu
